Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2017	0.00 / 0.00%	38.40	38.70	38.00	38.40	38.43	20.32	367,140
1/4/2017	-1.05 / -2.66%	38.00	39.20	38.00	38.40	39.13	20.32	460
1/3/2017	+0.25 / +0.64%	38.40	39.45	38.30	39.45	38.61	20.88	10,540
12/30/2016	+0.95 / +2.48%	38.25	39.80	38.25	39.20	38.82	20.74	4,740
12/29/2016	-1.40 / -3.53%	39.60	39.80	38.10	38.25	39.37	20.24	12,700
12/28/2016	-0.15 / -0.38%	39.90	39.90	39.00	39.65	39.31	20.98	65,830
12/27/2016	+1.60 / +4.19%	38.20	39.95	38.20	39.80	39.49	21.06	19,830
12/26/2016	-1.80 / -4.50%	38.50	38.50	38.20	38.20	38.33	20.21	13,410
12/23/2016	+1.90 / +4.99%	38.10	40.00	38.10	40.00	38.27	21.17	28,820
12/22/2016	+1.10 / +2.97%	36.90	38.20	36.90	38.10	37.81	20.16	169,270
12/21/2016	-0.50 / -1.33%	37.50	38.10	37.00	37.00	37.82	19.58	288,960
12/20/2016	+1.15 / +3.16%	36.35	38.85	36.35	37.50	37.80	19.84	144,910
12/19/2016	+2.35 / +6.91%	35.90	36.35	35.90	36.35	36.35	19.24	519,800
12/16/2016	+0.90 / +2.72%	33.10	34.80	33.10	34.00	33.88	17.99	1,175,700
12/15/2016	-1.40 / -4.06%	34.00	34.20	33.10	33.10	33.11	17.52	61,440
12/14/2016	+0.50 / +1.47%	33.05	34.50	33.05	34.50	33.86	18.26	18,900
12/13/2016	+0.85 / +2.56%	34.00	34.95	34.00	34.00	34.39	17.99	168,930
12/12/2016	-0.45 / -1.34%	33.95	34.95	33.15	33.15	33.25	17.54	28,060
12/9/2016	+0.60 / +1.82%	35.25	35.30	33.00	33.60	33.70	17.78	41,010
12/8/2016	-0.30 / -0.90%	33.30	35.60	33.00	33.00	33.98	17.46	370,740
12/7/2016	-2.40 / -6.72%	34.10	36.80	33.30	33.30	33.43	17.62	91,920
12/6/2016	-0.80 / -2.19%	35.70	36.00	35.30	35.70	35.68	18.89	20,740
12/5/2016	-1.50 / -3.95%	37.85	37.85	36.50	36.50	36.79	19.31	265,250
12/2/2016	-2.00 / -5.00%	40.10	40.50	37.80	38.00	38.35	20.11	19,920
12/1/2016	+0.15 / +0.38%	40.00	40.00	40.00	40.00	40.00	21.17	1,380
11/30/2016	+0.05 / +0.13%	38.50	39.90	38.50	39.85	38.55	21.09	10,090
11/29/2016	+0.80 / +2.05%	40.00	41.60	37.30	39.80	40.25	21.06	62,950
11/28/2016	-2.70 / -6.47%	40.05	41.80	39.00	39.00	41.50	20.64	163,810
11/25/2016	-0.10 / -0.24%	41.75	41.80	41.70	41.70	41.75	22.07	100,490
11/24/2016	-0.15 / -0.36%	41.80	41.85	40.30	41.80	41.82	22.12	81,080

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGS	4,200	33.00	-0.30%