Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	-2.30 / -6.97%	31.70	31.70	30.70	30.70	30.75	19.79	7,350
1/30/2020	-1.00 / -2.94%	34.90	34.90	32.10	33.00	33.33	21.27	150
1/22/2020	-1.85 / -5.16%	35.50	35.50	33.35	34.00	33.42	21.92	3,980
1/21/2020	-0.15 / -0.42%	33.70	35.85	33.50	35.85	33.52	23.11	8,770
1/20/2020	+0.85 / +2.42%	36.00	36.00	36.00	36.00	36.00	23.21	220
1/17/2020	-2.60 / -6.89%	35.55	35.55	35.15	35.15	35.19	22.66	13,810
1/16/2020	-2.80 / -6.91%	38.75	38.75	37.75	37.75	38.25	24.33	3,180
1/15/2020	-2.90 / -6.67%	41.10	41.10	40.55	40.55	40.83	26.14	140
1/14/2020	-3.25 / -6.96%	43.50	43.50	43.45	43.45	43.48	28.01	740
1/13/2020	-3.50 / -6.97%	46.70	46.70	46.70	46.70	46.70	30.10	840
1/10/2020	-3.70 / -6.86%	50.50	50.50	50.20	50.20	50.35	32.36	18,905,776
1/9/2020	-0.60 / -1.10%	50.80	53.90	50.70	53.90	51.28	34.75	3,120
1/8/2020	+0.60 / +1.11%	57.00	57.00	54.00	54.50	54.49	35.13	1,670
1/7/2020	-0.10 / -0.19%	50.40	53.90	50.40	53.90	50.54	34.75	930
1/6/2020	+3.20 / +6.30%	50.50	54.30	50.00	54.00	51.33	34.81	1,130
1/3/2020	-1.20 / -2.31%	52.00	52.00	48.40	50.80	49.21	32.75	1,890
1/2/2020	-0.70 / -1.33%	49.05	52.00	49.05	52.00	50.00	33.52	20
12/31/2019	0.00 / 0.00%	56.00	56.00	49.10	52.70	51.16	33.97	3,440
12/30/2019	-3.90 / -6.89%	56.60	56.60	52.70	52.70	56.00	33.97	250
12/27/2019	+3.60 / +6.79%	56.60	56.60	56.60	56.60	56.60	36.49	10
12/26/2019	-0.80 / -1.49%	51.00	53.00	51.00	53.00	52.38	34.17	210
12/25/2019	+3.50 / +6.96%	48.00	53.80	46.80	53.80	48.83	34.68	26,050
12/24/2019	-3.70 / -6.85%	50.30	52.50	50.30	50.30	50.41	32.42	2,460
12/23/2019	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.50	34.81	40
12/20/2019	-2.80 / -4.93%	52.90	55.00	52.90	54.00	52.91	34.81	55,210
12/19/2019	0.00 / 0.00%	52.90	56.80	52.90	56.80	53.04	36.62	1,150
12/18/2019	-4.20 / -6.89%	58.00	58.00	56.80	56.80	57.40	36.62	180
12/17/2019	+3.80 / +6.64%	61.20	61.20	53.20	61.00	54.37	39.32	1,030
12/16/2019	+3.70 / +6.92%	52.00	57.20	52.00	57.20	57.18	36.87	31,600
12/13/2019	+3.50 / +7.00%	50.00	53.50	50.00	53.50	53.27	34.49	25,830

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	9,900	4.00	0.00%
CNG	124,300	30.50	0.33%
GAS	231,500	68.80	0.88%
HFC	100	5.60	-13.85%
MTG	300	8.80	-2.22%
PCG	17,000	4.10	5.13%
PEG	100	7.70	-2.53%
PGC	78,400	15.90	3.25%
PGS	0	33.40	0.00%