Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 8:29:59 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
31.80 -1.15/-3.49%
3:05:02 PM
Closing price on 1/27/2015
30.30 -0.30/-0.98%
Open 30.50
High 30.50
Low 29.50
Volume 86,180
Split-adjusted Price 9.88

Create Alert at: 29 33 35 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2015 -0.30 / -0.98% 30.50 30.50 29.50 30.30 30.30 9.88 86,180
1/26/2015 -0.30 / -0.97% 30.60 30.60 30.00 30.60 30.60 9.98 269,030
1/23/2015 -0.10 / -0.32% 30.50 30.90 30.00 30.90 30.90 10.08 219,350
1/22/2015 +0.50 / +1.64% 30.10 31.00 30.00 31.00 31.00 10.11 78,390
1/21/2015 -0.20 / -0.65% 30.60 30.60 30.00 30.50 30.50 9.95 22,200
1/20/2015 0.00 / 0.00% 30.70 31.00 30.60 30.70 30.70 10.01 121,030
1/19/2015 -0.70 / -2.23% 31.40 31.50 30.70 30.70 30.70 10.01 75,000
1/16/2015 +1.20 / +3.97% 30.00 31.90 30.00 31.40 31.40 10.24 264,540
1/15/2015 +0.20 / +0.67% 30.40 30.40 30.00 30.20 30.20 9.85 42,420
1/14/2015 -0.30 / -0.99% 30.50 30.50 30.00 30.00 30.00 9.79 29,900
1/13/2015 -0.10 / -0.33% 30.60 30.60 30.00 30.30 30.30 9.88 18,750
1/12/2015 -0.30 / -0.98% 30.70 30.70 30.10 30.40 30.40 9.92 10,120
1/9/2015 +0.30 / +0.99% 30.70 30.70 30.00 30.70 30.70 10.01 7,490
1/8/2015 +0.10 / +0.33% 30.00 30.40 30.00 30.40 30.40 9.92 12,930
1/7/2015 -0.30 / -0.98% 30.00 30.30 30.00 30.30 30.30 9.88 2,530
1/6/2015 0.00 / 0.00% 30.00 30.60 29.20 30.60 30.60 9.98 25,610
1/5/2015 -0.10 / -0.33% 30.50 31.00 30.00 30.60 30.60 9.98 119,260
12/31/2014 -0.30 / -0.97% 30.10 30.90 30.00 30.70 30.70 10.01 9,800
12/30/2014 0.00 / 0.00% 30.00 31.00 30.00 31.00 31.00 10.11 16,160
12/29/2014 -0.50 / -1.59% 30.60 31.50 30.00 31.00 31.00 10.11 39,530
12/26/2014 -0.50 / -1.56% 31.50 31.50 30.50 31.50 31.50 10.27 2,990
12/25/2014 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 10.44 0
12/24/2014 +0.70 / +2.24% 31.40 32.00 30.00 32.00 32.00 10.44 154,540
12/23/2014 -0.20 / -0.63% 31.40 31.40 30.00 31.30 31.30 10.21 4,710
12/22/2014 0.00 / 0.00% 31.70 32.40 31.40 31.50 31.50 10.27 58,670
12/19/2014 +0.10 / +0.32% 31.90 31.90 31.40 31.50 31.50 10.27 2,160
12/18/2014 +0.50 / +1.62% 32.50 32.50 29.20 31.40 31.40 10.24 48,630
12/17/2014 -0.10 / -0.32% 30.10 31.00 28.90 30.90 30.90 10.08 13,970
12/16/2014 -1.00 / -3.13% 32.00 32.00 30.00 31.00 31.00 10.11 225,350
12/15/2014 +0.20 / +0.63% 32.00 33.00 31.50 32.00 32.00 10.44 55,890
PGD News
13/11 PGD: BOD resolution dated November 12, 2024
04/11 PGD: Change in personnel
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
23/10 PGD: Change in personnel
Related Companies
Volume Price Change
ASP  14,700 4.09 0.74%
CNG  147,700 30.70 -2.85%
GAS  774,000 68.60 -0.58%
HFC  0 6.50 0.00%
MTG  1,000 8.00 14.29%
PCG  0 7.00 0.00%
PEG  100 4.40 -12.00%
PGC  127,800 14.85 -1.66%
PGS  200 31.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.