Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2017	+1.00 / +2.57%	39.90	39.90	39.90	39.90	39.90	21.11	10
1/24/2017	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	20.58	1,200
1/23/2017	-0.50 / -1.27%	39.90	40.00	38.50	39.00	39.51	20.64	28,350
1/20/2017	-0.50 / -1.25%	39.00	39.50	39.00	39.50	39.25	20.90	140
1/19/2017	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.75	21.17	20
1/18/2017	+0.50 / +1.28%	39.90	40.90	38.30	39.50	40.39	20.90	217,300
1/17/2017	-0.35 / -0.89%	39.30	39.30	38.90	39.00	39.23	20.64	119,800
1/16/2017	-0.05 / -0.13%	38.90	39.35	38.90	39.35	39.25	20.82	185,060
1/13/2017	-0.20 / -0.51%	39.20	39.40	38.50	39.40	39.10	20.85	132,950
1/12/2017	+0.30 / +0.76%	39.90	39.90	39.30	39.60	39.48	20.95	113,310
1/11/2017	-0.55 / -1.38%	38.95	39.45	38.00	39.30	39.09	20.80	161,730
1/10/2017	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	21.09	0
1/9/2017	-0.15 / -0.38%	39.95	40.00	39.85	39.85	39.89	21.09	105,250
1/6/2017	+1.60 / +4.17%	38.40	40.00	38.40	40.00	38.41	21.17	161,020
1/5/2017	0.00 / 0.00%	38.40	38.70	38.00	38.40	38.43	20.32	367,140
1/4/2017	-1.05 / -2.66%	38.00	39.20	38.00	38.40	39.13	20.32	460
1/3/2017	+0.25 / +0.64%	38.40	39.45	38.30	39.45	38.61	20.88	10,540
12/30/2016	+0.95 / +2.48%	38.25	39.80	38.25	39.20	38.82	20.74	4,740
12/29/2016	-1.40 / -3.53%	39.60	39.80	38.10	38.25	39.37	20.24	12,700
12/28/2016	-0.15 / -0.38%	39.90	39.90	39.00	39.65	39.31	20.98	65,830
12/27/2016	+1.60 / +4.19%	38.20	39.95	38.20	39.80	39.49	21.06	19,830
12/26/2016	-1.80 / -4.50%	38.50	38.50	38.20	38.20	38.33	20.21	13,410
12/23/2016	+1.90 / +4.99%	38.10	40.00	38.10	40.00	38.27	21.17	28,820
12/22/2016	+1.10 / +2.97%	36.90	38.20	36.90	38.10	37.81	20.16	169,270
12/21/2016	-0.50 / -1.33%	37.50	38.10	37.00	37.00	37.82	19.58	288,960
12/20/2016	+1.15 / +3.16%	36.35	38.85	36.35	37.50	37.80	19.84	144,910
12/19/2016	+2.35 / +6.91%	35.90	36.35	35.90	36.35	36.35	19.24	519,800
12/16/2016	+0.90 / +2.72%	33.10	34.80	33.10	34.00	33.88	17.99	1,175,700
12/15/2016	-1.40 / -4.06%	34.00	34.20	33.10	33.10	33.11	17.52	61,440
12/14/2016	+0.50 / +1.47%	33.05	34.50	33.05	34.50	33.86	18.26	18,900

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGS	4,200	33.00	-0.30%