Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	+1.30 / +2.91%	45.00	46.00	44.60	46.00	46.00	11.05	168,180
1/23/2014	-0.30 / -0.67%	45.00	45.00	43.90	44.70	44.70	10.74	174,660
1/22/2014	+1.50 / +3.45%	43.70	46.00	43.50	45.00	45.00	10.81	292,890
1/21/2014	+2.00 / +4.82%	41.50	43.90	41.50	43.50	43.50	10.45	350,510
1/20/2014	0.00 / 0.00%	41.40	41.50	40.00	41.50	41.50	9.97	676,240
1/17/2014	-0.40 / -0.95%	43.90	43.90	41.00	41.50	41.50	9.97	257,470
1/16/2014	+0.10 / +0.24%	42.00	42.40	41.50	41.90	41.90	10.07	127,460
1/15/2014	+0.80 / +1.95%	41.00	42.80	41.00	41.80	41.80	10.04	256,030
1/14/2014	+1.40 / +3.54%	39.60	41.00	39.60	41.00	41.00	9.85	345,060
1/13/2014	+1.10 / +2.86%	38.80	40.10	38.80	39.60	39.60	9.52	527,840
1/10/2014	+0.30 / +0.79%	38.10	38.70	38.00	38.50	38.50	9.25	40,300
1/9/2014	0.00 / 0.00%	38.20	38.50	38.00	38.20	38.20	9.18	64,800
1/8/2014	+1.40 / +3.80%	37.00	38.40	37.00	38.20	38.20	9.18	153,120
1/7/2014	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.80	8.84	57,960
1/6/2014	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	8.84	31,560
1/3/2014	0.00 / 0.00%	36.70	37.00	36.40	36.80	36.80	8.84	43,840
1/2/2014	+0.20 / +0.55%	37.40	37.40	36.60	36.80	36.80	8.84	14,510
12/31/2013	0.00 / 0.00%	36.90	37.00	36.00	36.60	36.60	8.79	62,280
12/30/2013	-0.40 / -1.08%	37.00	37.00	36.30	36.60	36.60	8.79	35,190
12/27/2013	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.00	8.89	35,870
12/26/2013	+0.20 / +0.54%	36.80	37.20	36.50	37.00	37.00	8.89	240,750
12/25/2013	0.00 / 0.00%	36.80	36.80	36.30	36.80	36.80	8.84	53,390
12/24/2013	-0.60 / -1.60%	37.40	37.40	36.80	36.80	36.80	8.84	11,830
12/23/2013	-0.10 / -0.27%	36.70	37.70	36.70	37.40	37.40	8.99	29,710
12/20/2013	0.00 / 0.00%	38.00	38.00	37.00	37.50	37.50	9.01	53,180
12/19/2013	+0.10 / +0.27%	37.50	38.00	37.10	37.50	37.50	9.01	132,800
12/18/2013	0.00 / 0.00%	37.50	37.90	37.40	37.40	37.40	8.99	50,000
12/17/2013	+1.30 / +3.60%	36.10	38.00	36.10	37.40	37.40	8.99	162,010
12/16/2013	+1.00 / +2.85%	35.10	36.50	35.00	36.10	36.10	8.67	143,250
12/13/2013	0.00 / 0.00%	35.10	35.30	35.00	35.10	35.10	8.43	117,110

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	51,100	4.96	-0.80%
CNG	15,500	28.75	-0.69%
GAS	1,361,400	65.00	1.56%
HFC	0	6.80	0.00%
MTG	100	7.20	0.00%
PCG	59,400	2.20	-8.33%
PEG	5,400	4.00	14.29%
PGC	11,600	15.20	-0.65%
PGS	300	30.30	0.33%