Friday, June 13, 2025 11:22:49 AM - Markets open
VN-INDEX 1,314.58 -8.41/-0.64%
HNX-INDEX 225.53 -2.20/-0.97%
UPCOM-INDEX 98.16 0.00/0.00%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
27.50 -1.30/-4.51%
11:07:51 AM
Closing price on 1/24/2014
46.00 +1.30/+2.91%
Open 45.00
High 46.00
Low 44.60
Volume 168,180
Split-adjusted Price 11.05

Create Alert at: 26 28 29 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2014 +1.30 / +2.91% 45.00 46.00 44.60 46.00 46.00 11.05 168,180
1/23/2014 -0.30 / -0.67% 45.00 45.00 43.90 44.70 44.70 10.74 174,660
1/22/2014 +1.50 / +3.45% 43.70 46.00 43.50 45.00 45.00 10.81 292,890
1/21/2014 +2.00 / +4.82% 41.50 43.90 41.50 43.50 43.50 10.45 350,510
1/20/2014 0.00 / 0.00% 41.40 41.50 40.00 41.50 41.50 9.97 676,240
1/17/2014 -0.40 / -0.95% 43.90 43.90 41.00 41.50 41.50 9.97 257,470
1/16/2014 +0.10 / +0.24% 42.00 42.40 41.50 41.90 41.90 10.07 127,460
1/15/2014 +0.80 / +1.95% 41.00 42.80 41.00 41.80 41.80 10.04 256,030
1/14/2014 +1.40 / +3.54% 39.60 41.00 39.60 41.00 41.00 9.85 345,060
1/13/2014 +1.10 / +2.86% 38.80 40.10 38.80 39.60 39.60 9.52 527,840
1/10/2014 +0.30 / +0.79% 38.10 38.70 38.00 38.50 38.50 9.25 40,300
1/9/2014 0.00 / 0.00% 38.20 38.50 38.00 38.20 38.20 9.18 64,800
1/8/2014 +1.40 / +3.80% 37.00 38.40 37.00 38.20 38.20 9.18 153,120
1/7/2014 0.00 / 0.00% 37.00 37.00 36.80 36.80 36.80 8.84 57,960
1/6/2014 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 8.84 31,560
1/3/2014 0.00 / 0.00% 36.70 37.00 36.40 36.80 36.80 8.84 43,840
1/2/2014 +0.20 / +0.55% 37.40 37.40 36.60 36.80 36.80 8.84 14,510
12/31/2013 0.00 / 0.00% 36.90 37.00 36.00 36.60 36.60 8.79 62,280
12/30/2013 -0.40 / -1.08% 37.00 37.00 36.30 36.60 36.60 8.79 35,190
12/27/2013 0.00 / 0.00% 37.00 37.50 37.00 37.00 37.00 8.89 35,870
12/26/2013 +0.20 / +0.54% 36.80 37.20 36.50 37.00 37.00 8.89 240,750
12/25/2013 0.00 / 0.00% 36.80 36.80 36.30 36.80 36.80 8.84 53,390
12/24/2013 -0.60 / -1.60% 37.40 37.40 36.80 36.80 36.80 8.84 11,830
12/23/2013 -0.10 / -0.27% 36.70 37.70 36.70 37.40 37.40 8.99 29,710
12/20/2013 0.00 / 0.00% 38.00 38.00 37.00 37.50 37.50 9.01 53,180
12/19/2013 +0.10 / +0.27% 37.50 38.00 37.10 37.50 37.50 9.01 132,800
12/18/2013 0.00 / 0.00% 37.50 37.90 37.40 37.40 37.40 8.99 50,000
12/17/2013 +1.30 / +3.60% 36.10 38.00 36.10 37.40 37.40 8.99 162,010
12/16/2013 +1.00 / +2.85% 35.10 36.50 35.00 36.10 36.10 8.67 143,250
12/13/2013 0.00 / 0.00% 35.10 35.30 35.00 35.10 35.10 8.43 117,110
PGD News
21/04 PGD: Explanation of the business results in Quarter 1.2025
17/04 PGD: Resolution on the AGM 2025 ( source PGD)
17/04 PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04 PGD: Approving 2025 business plan
14/04 PGD: Update documents of AGM 2025
Related Companies
Volume Price Change
ASP  63,400 5.35 2.29%
CNG  72,800 28.75 1.41%
GAS  1,749,100 64.60 2.87%
HFC  200 7.90 1.28%
MTG  0 7.70 0.00%
PCG  159,800 1.90 -5.00%
PEG  1,700 3.90 5.41%
PGC  17,600 15.40 0.65%
PGS  1,600 31.50 4.30%
Market Update
Last updated at 11:19:59 AM
VN-INDEX 1,314.58 -8.41/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.