|
Closing price on 1/22/2020
|
|
| Open |
35.50 |
| High |
35.50 |
| Low |
33.35 |
| Volume |
3,980 |
| Split-adjusted Price |
21.92 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2020
|
-1.85 / -5.16%
|
35.50
|
35.50
|
33.35
|
34.00
|
33.42
|
21.92
|
3,980
|
|
|
1/21/2020
|
-0.15 / -0.42%
|
33.70
|
35.85
|
33.50
|
35.85
|
33.52
|
23.11
|
8,770
|
|
|
1/20/2020
|
+0.85 / +2.42%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.21
|
220
|
|
|
1/17/2020
|
-2.60 / -6.89%
|
35.55
|
35.55
|
35.15
|
35.15
|
35.19
|
22.66
|
13,810
|
|
|
1/16/2020
|
-2.80 / -6.91%
|
38.75
|
38.75
|
37.75
|
37.75
|
38.25
|
24.33
|
3,180
|
|
|
1/15/2020
|
-2.90 / -6.67%
|
41.10
|
41.10
|
40.55
|
40.55
|
40.83
|
26.14
|
140
|
|
|
1/14/2020
|
-3.25 / -6.96%
|
43.50
|
43.50
|
43.45
|
43.45
|
43.48
|
28.01
|
740
|
|
|
1/13/2020
|
-3.50 / -6.97%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
30.10
|
840
|
|
|
1/10/2020
|
-3.70 / -6.86%
|
50.50
|
50.50
|
50.20
|
50.20
|
50.35
|
32.36
|
18,905,776
|
|
|
1/9/2020
|
-0.60 / -1.10%
|
50.80
|
53.90
|
50.70
|
53.90
|
51.28
|
34.75
|
3,120
|
|
|
1/8/2020
|
+0.60 / +1.11%
|
57.00
|
57.00
|
54.00
|
54.50
|
54.49
|
35.13
|
1,670
|
|
|
1/7/2020
|
-0.10 / -0.19%
|
50.40
|
53.90
|
50.40
|
53.90
|
50.54
|
34.75
|
930
|
|
|
1/6/2020
|
+3.20 / +6.30%
|
50.50
|
54.30
|
50.00
|
54.00
|
51.33
|
34.81
|
1,130
|
|
|
1/3/2020
|
-1.20 / -2.31%
|
52.00
|
52.00
|
48.40
|
50.80
|
49.21
|
32.75
|
1,890
|
|
|
1/2/2020
|
-0.70 / -1.33%
|
49.05
|
52.00
|
49.05
|
52.00
|
50.00
|
33.52
|
20
|
|
|
12/31/2019
|
0.00 / 0.00%
|
56.00
|
56.00
|
49.10
|
52.70
|
51.16
|
33.97
|
3,440
|
|
|
12/30/2019
|
-3.90 / -6.89%
|
56.60
|
56.60
|
52.70
|
52.70
|
56.00
|
33.97
|
250
|
|
|
12/27/2019
|
+3.60 / +6.79%
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
36.49
|
10
|
|
|
12/26/2019
|
-0.80 / -1.49%
|
51.00
|
53.00
|
51.00
|
53.00
|
52.38
|
34.17
|
210
|
|
|
12/25/2019
|
+3.50 / +6.96%
|
48.00
|
53.80
|
46.80
|
53.80
|
48.83
|
34.68
|
26,050
|
|
|
12/24/2019
|
-3.70 / -6.85%
|
50.30
|
52.50
|
50.30
|
50.30
|
50.41
|
32.42
|
2,460
|
|
|
12/23/2019
|
0.00 / 0.00%
|
53.00
|
54.00
|
53.00
|
54.00
|
53.50
|
34.81
|
40
|
|
|
12/20/2019
|
-2.80 / -4.93%
|
52.90
|
55.00
|
52.90
|
54.00
|
52.91
|
34.81
|
55,210
|
|
|
12/19/2019
|
0.00 / 0.00%
|
52.90
|
56.80
|
52.90
|
56.80
|
53.04
|
36.62
|
1,150
|
|
|
12/18/2019
|
-4.20 / -6.89%
|
58.00
|
58.00
|
56.80
|
56.80
|
57.40
|
36.62
|
180
|
|
|
12/17/2019
|
+3.80 / +6.64%
|
61.20
|
61.20
|
53.20
|
61.00
|
54.37
|
39.32
|
1,030
|
|
|
12/16/2019
|
+3.70 / +6.92%
|
52.00
|
57.20
|
52.00
|
57.20
|
57.18
|
36.87
|
31,600
|
|
|
12/13/2019
|
+3.50 / +7.00%
|
50.00
|
53.50
|
50.00
|
53.50
|
53.27
|
34.49
|
25,830
|
|
|
12/12/2019
|
+2.00 / +4.17%
|
48.00
|
51.00
|
48.00
|
50.00
|
49.45
|
32.23
|
34,520
|
|
|
12/11/2019
|
-2.90 / -5.70%
|
54.00
|
54.00
|
48.00
|
48.00
|
48.64
|
30.94
|
15,050
|
|
|