Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2016	+0.10 / +0.28%	36.00	36.30	35.90	36.20	36.07	18.73	629,560
1/20/2016	-0.10 / -0.28%	36.20	36.20	35.60	36.10	36.06	18.68	530,360
1/19/2016	+0.40 / +1.12%	35.80	36.20	35.60	36.20	35.91	18.73	402,190
1/18/2016	-0.10 / -0.28%	35.90	35.90	35.60	35.80	35.81	18.52	510,660
1/15/2016	-0.10 / -0.28%	35.90	36.00	35.70	35.90	35.89	18.57	405,790
1/14/2016	0.00 / 0.00%	36.00	36.00	35.80	36.00	35.92	18.62	321,820
1/13/2016	0.00 / 0.00%	36.00	36.10	36.00	36.00	36.01	18.62	465,790
1/12/2016	+0.20 / +0.56%	36.00	36.10	35.60	36.00	35.99	18.62	433,480
1/11/2016	-0.20 / -0.56%	36.00	36.20	35.60	35.80	36.07	18.52	412,650
1/8/2016	+0.10 / +0.28%	35.90	36.20	35.90	36.00	36.02	18.62	450,280
1/7/2016	0.00 / 0.00%	36.00	36.10	35.50	35.90	35.92	18.57	398,940
1/6/2016	-0.30 / -0.83%	35.90	36.00	35.30	35.90	35.88	18.57	355,260
1/5/2016	0.00 / 0.00%	36.00	36.20	35.50	36.20	36.00	18.73	389,830
1/4/2016	0.00 / 0.00%	36.10	36.20	35.20	36.20	35.99	18.73	441,860
12/31/2015	0.00 / 0.00%	36.20	36.20	35.90	36.20	36.04	18.73	517,920
12/30/2015	+0.10 / +0.28%	35.80	36.20	35.80	36.20	36.08	18.73	645,870
12/29/2015	-0.80 / -2.17%	36.00	36.10	34.40	36.10	35.83	18.68	657,400
12/28/2015	+1.80 / +5.13%	35.40	36.90	35.20	36.90	35.71	19.09	503,840
12/25/2015	+0.20 / +0.57%	35.30	35.50	35.10	35.10	35.42	18.16	420,780
12/24/2015	-0.50 / -1.41%	35.50	35.50	34.90	34.90	35.38	18.06	115,480
12/23/2015	+0.10 / +0.28%	35.00	35.40	35.00	35.40	35.29	18.31	301,500
12/22/2015	+0.20 / +0.57%	35.10	35.30	34.90	35.30	35.08	18.26	420,360
12/21/2015	0.00 / 0.00%	35.10	35.20	35.10	35.10	35.11	18.16	58,450
12/18/2015	0.00 / 0.00%	35.10	35.50	35.00	35.10	35.17	18.16	565,390
12/17/2015	+1.80 / +5.41%	35.40	35.40	34.30	35.10	34.70	18.16	410,880
12/16/2015	-13.40 / -28.69%	33.00	33.30	33.00	33.30	33.27	17.23	89,850
12/15/2015	+1.70 / +3.78%	45.50	47.50	45.40	46.70	46.36	16.11	526,000
12/14/2015	+0.50 / +1.12%	43.50	45.90	43.50	45.00	44.91	15.52	512,610
12/11/2015	-0.20 / -0.45%	46.50	46.50	44.10	44.50	45.10	15.35	207,260
12/10/2015	-1.50 / -3.25%	46.20	46.20	44.00	44.70	45.12	15.42	304,240

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	100	4.10	0.00%
CNG	6,100	31.50	-0.94%
GAS	72,400	69.80	0.43%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	200	6.50	-2.99%
PEG	0	5.60	0.00%
PGC	14,700	15.30	1.32%
PGS	0	32.00	0.00%