Monday, June 9, 2025 4:44:19 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
28.80 +1.60/+5.88%
2:46:15 PM
Closing price on 1/17/2013
33.60 -1.40/-4.00%
Open 35.00
High 35.00
Low 33.60
Volume 314,830
Split-adjusted Price 7.07

Create Alert at: 27 29 30 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2013 -1.40 / -4.00% 35.00 35.00 33.60 33.60 33.60 7.07 314,830
1/16/2013 +2.00 / +6.06% 33.90 35.30 33.90 35.00 35.00 7.36 424,520
1/15/2013 +0.80 / +2.48% 32.80 33.40 32.30 33.00 33.00 6.94 224,700
1/14/2013 +0.20 / +0.63% 32.10 32.80 32.00 32.20 32.20 6.77 640,460
1/11/2013 0.00 / 0.00% 32.00 32.60 31.80 32.00 32.00 6.73 437,960
1/10/2013 +0.90 / +2.89% 30.20 32.10 30.20 32.00 32.00 6.73 178,350
1/9/2013 -0.40 / -1.27% 31.20 31.60 30.40 31.10 31.10 6.54 176,950
1/8/2013 +1.10 / +3.62% 30.40 31.70 30.40 31.50 31.50 6.62 168,700
1/7/2013 +1.40 / +4.83% 29.00 30.40 29.00 30.40 30.40 6.39 238,140
1/4/2013 +0.20 / +0.69% 28.30 29.00 28.30 29.00 29.00 6.10 80,230
1/3/2013 +0.10 / +0.35% 29.20 29.20 28.30 28.80 28.80 6.06 105,900
1/2/2013 +0.10 / +0.35% 29.20 29.20 28.60 28.70 28.70 6.04 86,390
12/28/2012 -0.50 / -1.72% 29.30 29.30 28.40 28.60 28.60 6.01 74,150
12/27/2012 +0.10 / +0.34% 29.70 29.70 29.10 29.10 29.10 6.12 113,730
12/26/2012 +0.40 / +1.40% 28.70 29.30 28.70 29.00 29.00 6.10 233,840
12/25/2012 +0.30 / +1.06% 29.20 29.20 28.50 28.60 28.60 6.01 171,550
12/24/2012 +0.40 / +1.43% 28.50 28.50 27.90 28.30 28.30 5.95 124,840
12/21/2012 -0.60 / -2.11% 28.30 28.30 27.80 27.90 27.90 5.87 178,400
12/20/2012 -0.50 / -1.72% 29.00 29.00 28.30 28.50 28.50 5.99 26,900
12/19/2012 -0.20 / -0.68% 29.70 29.70 29.00 29.00 29.00 6.10 10,240
12/18/2012 0.00 / 0.00% 28.80 29.20 28.60 29.20 29.20 6.14 49,170
12/17/2012 -0.70 / -2.34% 29.20 29.90 29.20 29.20 29.20 6.14 31,680
12/14/2012 0.00 / 0.00% 29.90 30.20 29.20 29.90 29.90 6.29 319,120
12/13/2012 -0.30 / -0.99% 30.20 30.70 29.10 29.90 29.90 6.29 132,810
12/12/2012 +1.40 / +4.86% 29.30 30.20 29.30 30.20 30.20 6.35 305,590
12/11/2012 +1.20 / +4.35% 27.70 28.90 27.70 28.80 28.80 6.06 211,970
12/10/2012 +0.10 / +0.36% 27.60 27.70 27.50 27.60 27.60 5.80 66,270
12/7/2012 -0.10 / -0.36% 27.40 27.70 27.40 27.50 27.50 5.78 68,960
12/6/2012 +0.10 / +0.36% 27.60 27.70 27.50 27.60 27.60 5.80 56,350
12/5/2012 0.00 / 0.00% 27.70 27.90 27.40 27.50 27.50 5.78 12,600
PGD News
21/04 PGD: Explanation of the business results in Quarter 1.2025
17/04 PGD: Resolution on the AGM 2025 ( source PGD)
17/04 PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04 PGD: Approving 2025 business plan
14/04 PGD: Update documents of AGM 2025
Related Companies
Volume Price Change
ASP  96,900 5.37 -2.72%
CNG  40,000 28.00 -0.18%
GAS  553,700 63.30 0.48%
HFC  0 6.80 0.00%
MTG  0 7.70 0.00%
PCG  0 2.00 0.00%
PEG  4,500 4.00 0.00%
PGC  30,200 15.35 -1.29%
PGS  1,000 32.50 7.97%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.