Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	-1.40 / -4.00%	35.00	35.00	33.60	33.60	33.60	7.07	314,830
1/16/2013	+2.00 / +6.06%	33.90	35.30	33.90	35.00	35.00	7.36	424,520
1/15/2013	+0.80 / +2.48%	32.80	33.40	32.30	33.00	33.00	6.94	224,700
1/14/2013	+0.20 / +0.63%	32.10	32.80	32.00	32.20	32.20	6.77	640,460
1/11/2013	0.00 / 0.00%	32.00	32.60	31.80	32.00	32.00	6.73	437,960
1/10/2013	+0.90 / +2.89%	30.20	32.10	30.20	32.00	32.00	6.73	178,350
1/9/2013	-0.40 / -1.27%	31.20	31.60	30.40	31.10	31.10	6.54	176,950
1/8/2013	+1.10 / +3.62%	30.40	31.70	30.40	31.50	31.50	6.62	168,700
1/7/2013	+1.40 / +4.83%	29.00	30.40	29.00	30.40	30.40	6.39	238,140
1/4/2013	+0.20 / +0.69%	28.30	29.00	28.30	29.00	29.00	6.10	80,230
1/3/2013	+0.10 / +0.35%	29.20	29.20	28.30	28.80	28.80	6.06	105,900
1/2/2013	+0.10 / +0.35%	29.20	29.20	28.60	28.70	28.70	6.04	86,390
12/28/2012	-0.50 / -1.72%	29.30	29.30	28.40	28.60	28.60	6.01	74,150
12/27/2012	+0.10 / +0.34%	29.70	29.70	29.10	29.10	29.10	6.12	113,730
12/26/2012	+0.40 / +1.40%	28.70	29.30	28.70	29.00	29.00	6.10	233,840
12/25/2012	+0.30 / +1.06%	29.20	29.20	28.50	28.60	28.60	6.01	171,550
12/24/2012	+0.40 / +1.43%	28.50	28.50	27.90	28.30	28.30	5.95	124,840
12/21/2012	-0.60 / -2.11%	28.30	28.30	27.80	27.90	27.90	5.87	178,400
12/20/2012	-0.50 / -1.72%	29.00	29.00	28.30	28.50	28.50	5.99	26,900
12/19/2012	-0.20 / -0.68%	29.70	29.70	29.00	29.00	29.00	6.10	10,240
12/18/2012	0.00 / 0.00%	28.80	29.20	28.60	29.20	29.20	6.14	49,170
12/17/2012	-0.70 / -2.34%	29.20	29.90	29.20	29.20	29.20	6.14	31,680
12/14/2012	0.00 / 0.00%	29.90	30.20	29.20	29.90	29.90	6.29	319,120
12/13/2012	-0.30 / -0.99%	30.20	30.70	29.10	29.90	29.90	6.29	132,810
12/12/2012	+1.40 / +4.86%	29.30	30.20	29.30	30.20	30.20	6.35	305,590
12/11/2012	+1.20 / +4.35%	27.70	28.90	27.70	28.80	28.80	6.06	211,970
12/10/2012	+0.10 / +0.36%	27.60	27.70	27.50	27.60	27.60	5.80	66,270
12/7/2012	-0.10 / -0.36%	27.40	27.70	27.40	27.50	27.50	5.78	68,960
12/6/2012	+0.10 / +0.36%	27.60	27.70	27.50	27.60	27.60	5.80	56,350
12/5/2012	0.00 / 0.00%	27.70	27.90	27.40	27.50	27.50	5.78	12,600

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	153,700	5.40	3.25%
CNG	203,400	28.80	1.59%
GAS	3,697,000	64.40	2.55%
HFC	1,400	8.00	2.56%
MTG	0	7.70	0.00%
PCG	168,400	2.10	5.00%
PEG	2,600	3.60	-2.70%
PGC	30,500	15.40	0.65%
PGS	2,100	31.00	2.65%