|
Closing price on 1/14/2015
|
|
| Open |
30.50 |
| High |
30.50 |
| Low |
30.00 |
| Volume |
29,900 |
| Split-adjusted Price |
9.79 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2015
|
-0.30 / -0.99%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.00
|
9.79
|
29,900
|
|
|
1/13/2015
|
-0.10 / -0.33%
|
30.60
|
30.60
|
30.00
|
30.30
|
30.30
|
9.88
|
18,750
|
|
|
1/12/2015
|
-0.30 / -0.98%
|
30.70
|
30.70
|
30.10
|
30.40
|
30.40
|
9.92
|
10,120
|
|
|
1/9/2015
|
+0.30 / +0.99%
|
30.70
|
30.70
|
30.00
|
30.70
|
30.70
|
10.01
|
7,490
|
|
|
1/8/2015
|
+0.10 / +0.33%
|
30.00
|
30.40
|
30.00
|
30.40
|
30.40
|
9.92
|
12,930
|
|
|
1/7/2015
|
-0.30 / -0.98%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.30
|
9.88
|
2,530
|
|
|
1/6/2015
|
0.00 / 0.00%
|
30.00
|
30.60
|
29.20
|
30.60
|
30.60
|
9.98
|
25,610
|
|
|
1/5/2015
|
-0.10 / -0.33%
|
30.50
|
31.00
|
30.00
|
30.60
|
30.60
|
9.98
|
119,260
|
|
|
12/31/2014
|
-0.30 / -0.97%
|
30.10
|
30.90
|
30.00
|
30.70
|
30.70
|
10.01
|
9,800
|
|
|
12/30/2014
|
0.00 / 0.00%
|
30.00
|
31.00
|
30.00
|
31.00
|
31.00
|
10.11
|
16,160
|
|
|
12/29/2014
|
-0.50 / -1.59%
|
30.60
|
31.50
|
30.00
|
31.00
|
31.00
|
10.11
|
39,530
|
|
|
12/26/2014
|
-0.50 / -1.56%
|
31.50
|
31.50
|
30.50
|
31.50
|
31.50
|
10.27
|
2,990
|
|
|
12/25/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
10.44
|
0
|
|
|
12/24/2014
|
+0.70 / +2.24%
|
31.40
|
32.00
|
30.00
|
32.00
|
32.00
|
10.44
|
154,540
|
|
|
12/23/2014
|
-0.20 / -0.63%
|
31.40
|
31.40
|
30.00
|
31.30
|
31.30
|
10.21
|
4,710
|
|
|
12/22/2014
|
0.00 / 0.00%
|
31.70
|
32.40
|
31.40
|
31.50
|
31.50
|
10.27
|
58,670
|
|
|
12/19/2014
|
+0.10 / +0.32%
|
31.90
|
31.90
|
31.40
|
31.50
|
31.50
|
10.27
|
2,160
|
|
|
12/18/2014
|
+0.50 / +1.62%
|
32.50
|
32.50
|
29.20
|
31.40
|
31.40
|
10.24
|
48,630
|
|
|
12/17/2014
|
-0.10 / -0.32%
|
30.10
|
31.00
|
28.90
|
30.90
|
30.90
|
10.08
|
13,970
|
|
|
12/16/2014
|
-1.00 / -3.13%
|
32.00
|
32.00
|
30.00
|
31.00
|
31.00
|
10.11
|
225,350
|
|
|
12/15/2014
|
+0.20 / +0.63%
|
32.00
|
33.00
|
31.50
|
32.00
|
32.00
|
10.44
|
55,890
|
|
|
12/12/2014
|
+0.70 / +2.25%
|
32.00
|
32.00
|
31.10
|
31.80
|
31.80
|
10.37
|
31,580
|
|
|
12/11/2014
|
-1.20 / -3.72%
|
32.80
|
32.80
|
31.10
|
31.10
|
31.10
|
10.14
|
29,890
|
|
|
12/10/2014
|
+0.10 / +0.31%
|
32.00
|
32.50
|
32.00
|
32.30
|
32.30
|
10.54
|
7,720
|
|
|
12/9/2014
|
-0.80 / -2.42%
|
33.00
|
33.00
|
31.90
|
32.20
|
32.20
|
10.50
|
79,600
|
|
|
12/8/2014
|
-0.60 / -1.79%
|
34.20
|
34.20
|
32.00
|
33.00
|
33.00
|
10.76
|
44,360
|
|
|
12/5/2014
|
+0.60 / +1.82%
|
33.80
|
33.80
|
33.00
|
33.60
|
33.60
|
10.96
|
5,190
|
|
|
12/4/2014
|
0.00 / 0.00%
|
33.20
|
34.00
|
33.00
|
33.00
|
33.00
|
10.76
|
19,170
|
|
|
12/3/2014
|
-0.40 / -1.20%
|
33.10
|
33.10
|
33.00
|
33.00
|
33.00
|
10.76
|
15,390
|
|
|
12/2/2014
|
-0.30 / -0.89%
|
33.70
|
33.70
|
33.00
|
33.40
|
33.40
|
10.89
|
34,140
|
|
|