|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
13.95
|
77
|
47,679
|
59
|
53,845
|
-6,166
|
7,600
|
105,905
|
|
|
8/6/2025
|
13.90
|
131
|
73,719
|
63
|
97,593
|
-23,874
|
33,700
|
465,895
|
|
|
8/5/2025
|
13.95
|
77
|
93,724
|
56
|
59,489
|
34,235
|
21,300
|
295,670
|
|
|
8/4/2025
|
13.90
|
99
|
132,705
|
61
|
73,795
|
58,910
|
29,600
|
410,470
|
|
|
8/1/2025
|
13.90
|
90
|
115,383
|
43
|
50,833
|
64,550
|
16,400
|
227,050
|
|
|
7/31/2025
|
13.85
|
125
|
158,057
|
60
|
87,077
|
70,980
|
49,500
|
686,800
|
|
|
7/30/2025
|
14.00
|
63
|
50,865
|
74
|
52,245
|
-1,380
|
25,800
|
361,085
|
|
|
7/29/2025
|
14.00
|
82
|
103,175
|
114
|
82,912
|
20,263
|
39,300
|
551,525
|
|
|
7/28/2025
|
13.95
|
142
|
155,167
|
68
|
88,034
|
67,133
|
25,400
|
353,745
|
|
|
7/25/2025
|
14.00
|
67
|
59,719
|
55
|
63,940
|
-4,221
|
19,400
|
272,140
|
|
|
7/24/2025
|
14.00
|
89
|
112,102
|
78
|
66,786
|
45,316
|
17,400
|
243,085
|
|
|
7/23/2025
|
14.00
|
89
|
56,590
|
54
|
58,166
|
-1,576
|
6,000
|
83,725
|
|
|
7/22/2025
|
13.90
|
60
|
46,550
|
50
|
53,047
|
-6,497
|
6,900
|
96,025
|
|
|
7/21/2025
|
13.95
|
75
|
39,335
|
38
|
28,570
|
10,765
|
18,900
|
263,635
|
|
|
7/18/2025
|
14.00
|
51
|
48,161
|
51
|
31,430
|
16,731
|
6,000
|
84,115
|
|
|
7/17/2025
|
14.05
|
80
|
80,481
|
69
|
67,256
|
13,225
|
37,300
|
522,880
|
|
|
7/16/2025
|
13.90
|
98
|
98,565
|
48
|
72,201
|
26,364
|
45,900
|
636,010
|
|
|
7/15/2025
|
13.80
|
138
|
109,825
|
56
|
123,471
|
-13,646
|
68,700
|
951,130
|
|
|
7/14/2025
|
13.90
|
83
|
65,695
|
42
|
55,814
|
9,881
|
13,600
|
188,745
|
|
|
7/11/2025
|
13.95
|
103
|
86,970
|
82
|
61,019
|
25,951
|
20,500
|
285,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|