|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2024
|
14.65
|
29
|
31,912
|
56
|
57,520
|
-25,608
|
9,000
|
131,550
|
|
|
5/13/2024
|
14.65
|
40
|
61,005
|
53
|
69,417
|
-8,412
|
32,200
|
470,560
|
|
|
5/10/2024
|
14.65
|
41
|
54,329
|
59
|
42,744
|
11,585
|
21,400
|
312,530
|
|
|
5/9/2024
|
14.60
|
48
|
53,261
|
62
|
35,067
|
18,194
|
20,800
|
303,180
|
|
|
5/8/2024
|
14.50
|
46
|
43,698
|
68
|
39,603
|
4,095
|
20,100
|
292,220
|
|
|
5/7/2024
|
14.50
|
48
|
54,495
|
68
|
53,411
|
1,084
|
17,300
|
251,035
|
|
|
5/6/2024
|
14.50
|
46
|
62,210
|
61
|
47,756
|
14,454
|
24,400
|
350,480
|
|
|
5/3/2024
|
14.25
|
70
|
68,845
|
39
|
37,736
|
31,109
|
12,700
|
180,765
|
|
|
5/2/2024
|
14.30
|
80
|
88,912
|
56
|
67,078
|
21,834
|
31,200
|
443,400
|
|
|
4/26/2024
|
14.40
|
64
|
70,120
|
54
|
54,950
|
15,170
|
31,100
|
442,245
|
|
|
4/25/2024
|
14.30
|
30
|
31,299
|
35
|
28,561
|
2,738
|
4,100
|
58,735
|
|
|
4/24/2024
|
14.25
|
64
|
65,594
|
45
|
51,203
|
14,391
|
18,100
|
258,545
|
|
|
4/23/2024
|
14.30
|
50
|
72,581
|
36
|
52,009
|
20,572
|
22,300
|
319,845
|
|
|
4/22/2024
|
14.35
|
73
|
73,208
|
40
|
69,317
|
3,891
|
33,000
|
467,525
|
|
|
4/19/2024
|
14.05
|
105
|
69,743
|
75
|
127,644
|
-57,901
|
44,300
|
628,725
|
|
|
4/17/2024
|
14.45
|
50
|
53,506
|
45
|
52,269
|
1,237
|
29,100
|
423,920
|
|
|
4/16/2024
|
14.45
|
52
|
35,116
|
52
|
66,134
|
-31,018
|
22,700
|
329,285
|
|
|
4/15/2024
|
14.55
|
43
|
41,317
|
42
|
59,680
|
-18,363
|
19,600
|
286,635
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|