|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
15.55
|
59
|
81,552
|
55
|
135,208
|
-53,656
|
25,500
|
395,715
|
|
|
3/6/2025
|
15.50
|
74
|
66,685
|
61
|
137,898
|
-71,213
|
23,800
|
368,925
|
|
|
3/5/2025
|
15.50
|
42
|
66,653
|
48
|
153,477
|
-86,824
|
12,500
|
193,675
|
|
|
3/4/2025
|
15.50
|
133
|
202,094
|
86
|
157,207
|
44,887
|
109,400
|
1,691,800
|
|
|
3/3/2025
|
15.65
|
62
|
84,365
|
67
|
85,461
|
-1,096
|
31,000
|
485,340
|
|
|
2/28/2025
|
15.60
|
82
|
106,103
|
59
|
107,445
|
-1,342
|
48,000
|
745,595
|
|
|
2/27/2025
|
15.65
|
62
|
103,965
|
81
|
75,470
|
28,495
|
17,200
|
268,020
|
|
|
2/26/2025
|
15.65
|
59
|
110,565
|
68
|
133,223
|
-22,658
|
55,800
|
868,160
|
|
|
2/25/2025
|
15.50
|
94
|
148,945
|
88
|
140,754
|
8,191
|
75,300
|
1,166,625
|
|
|
2/24/2025
|
15.55
|
116
|
165,737
|
77
|
137,286
|
28,451
|
57,400
|
884,765
|
|
|
2/21/2025
|
15.60
|
118
|
169,421
|
106
|
225,152
|
-55,731
|
80,600
|
1,229,190
|
|
|
2/20/2025
|
15.60
|
86
|
84,139
|
79
|
63,609
|
20,530
|
30,000
|
466,680
|
|
|
2/19/2025
|
15.50
|
133
|
149,049
|
113
|
374,529
|
-225,480
|
90,500
|
1,404,275
|
|
|
2/18/2025
|
15.75
|
78
|
65,121
|
53
|
204,514
|
-139,393
|
38,700
|
601,890
|
|
|
2/17/2025
|
15.70
|
122
|
142,425
|
88
|
165,615
|
-23,190
|
92,500
|
1,441,380
|
|
|
2/14/2025
|
15.80
|
88
|
116,202
|
71
|
90,526
|
25,676
|
65,300
|
1,028,755
|
|
|
2/13/2025
|
15.75
|
74
|
60,656
|
56
|
60,908
|
-252
|
29,700
|
464,965
|
|
|
2/12/2025
|
15.75
|
48
|
82,444
|
50
|
38,605
|
43,839
|
10,400
|
163,950
|
|
|
2/11/2025
|
15.80
|
66
|
93,666
|
67
|
70,489
|
23,177
|
29,100
|
457,530
|
|
|
2/10/2025
|
15.90
|
64
|
54,854
|
59
|
61,111
|
-6,257
|
32,000
|
502,425
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|