|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
13.40
|
60
|
45,405
|
31
|
94,234
|
-48,829
|
29,100
|
387,260
|
|
|
11/3/2025
|
13.40
|
48
|
68,454
|
27
|
80,814
|
-12,360
|
3,100
|
41,530
|
|
|
10/31/2025
|
13.40
|
68
|
84,862
|
35
|
199,393
|
-114,531
|
21,800
|
291,705
|
|
|
10/30/2025
|
13.45
|
67
|
83,994
|
31
|
61,847
|
22,147
|
14,800
|
198,010
|
|
|
10/29/2025
|
13.45
|
64
|
123,987
|
39
|
108,454
|
15,533
|
60,600
|
812,180
|
|
|
10/28/2025
|
13.40
|
52
|
66,071
|
19
|
45,481
|
20,590
|
10,700
|
143,330
|
|
|
10/27/2025
|
13.35
|
70
|
51,762
|
35
|
58,775
|
-7,013
|
9,100
|
121,775
|
|
|
10/24/2025
|
13.35
|
44
|
79,495
|
40
|
58,589
|
20,906
|
4,900
|
64,980
|
|
|
10/23/2025
|
13.40
|
63
|
100,093
|
33
|
42,925
|
57,168
|
1,400
|
18,690
|
|
|
10/22/2025
|
13.05
|
53
|
51,772
|
30
|
62,994
|
-11,222
|
24,700
|
328,750
|
|
|
10/21/2025
|
13.50
|
117
|
163,051
|
48
|
61,002
|
102,049
|
29,800
|
388,245
|
|
|
10/20/2025
|
13.50
|
57
|
60,423
|
32
|
73,024
|
-12,601
|
38,100
|
512,940
|
|
|
10/17/2025
|
13.70
|
54
|
91,066
|
32
|
48,552
|
42,514
|
25,500
|
347,365
|
|
|
10/16/2025
|
13.70
|
98
|
116,774
|
60
|
94,053
|
22,721
|
49,800
|
675,955
|
|
|
10/15/2025
|
13.60
|
97
|
64,423
|
42
|
86,251
|
-21,828
|
36,600
|
495,230
|
|
|
10/14/2025
|
13.65
|
78
|
30,123
|
57
|
60,272
|
-30,149
|
14,400
|
195,645
|
|
|
10/13/2025
|
13.75
|
83
|
50,372
|
47
|
99,764
|
-49,392
|
35,000
|
475,010
|
|
|
10/10/2025
|
13.75
|
58
|
40,205
|
52
|
68,206
|
-28,001
|
19,600
|
268,870
|
|
|
10/9/2025
|
13.70
|
58
|
51,144
|
62
|
52,669
|
-1,525
|
22,600
|
310,210
|
|
|
10/8/2025
|
13.80
|
47
|
20,741
|
51
|
45,054
|
-24,313
|
3,800
|
52,095
|
|
|
Page 1 of 2 Next>
|
|
|