|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
15.20
|
30
|
30,303
|
44
|
57,318
|
-27,015
|
3,400
|
51,950
|
|
|
5/27/2025
|
15.20
|
50
|
73,902
|
55
|
100,620
|
-26,718
|
16,900
|
256,790
|
|
|
5/26/2025
|
15.20
|
63
|
100,084
|
57
|
23,705
|
76,379
|
14,200
|
214,585
|
|
|
5/23/2025
|
15.30
|
58
|
125,102
|
49
|
45,717
|
79,385
|
28,500
|
429,550
|
|
|
5/22/2025
|
14.95
|
58
|
53,527
|
60
|
45,263
|
8,264
|
20,700
|
309,805
|
|
|
5/21/2025
|
14.85
|
38
|
94,864
|
35
|
39,714
|
55,150
|
9,300
|
137,830
|
|
|
5/20/2025
|
14.80
|
32
|
28,259
|
31
|
34,978
|
-6,719
|
7,300
|
107,730
|
|
|
5/19/2025
|
14.75
|
46
|
48,602
|
39
|
41,785
|
6,817
|
15,300
|
225,420
|
|
|
5/16/2025
|
14.70
|
40
|
169,530
|
37
|
31,675
|
137,855
|
10,500
|
153,830
|
|
|
5/15/2025
|
14.65
|
52
|
45,440
|
42
|
55,777
|
-10,337
|
23,300
|
341,955
|
|
|
5/14/2025
|
14.80
|
41
|
57,220
|
48
|
37,015
|
20,205
|
20,100
|
295,500
|
|
|
5/13/2025
|
14.65
|
46
|
61,731
|
42
|
49,255
|
12,476
|
23,500
|
343,345
|
|
|
5/12/2025
|
14.60
|
72
|
73,870
|
32
|
50,907
|
22,963
|
17,500
|
253,590
|
|
|
5/9/2025
|
14.70
|
62
|
34,032
|
43
|
50,004
|
-15,972
|
15,100
|
219,255
|
|
|
5/8/2025
|
14.90
|
47
|
48,400
|
36
|
66,827
|
-18,427
|
12,300
|
179,270
|
|
|
5/7/2025
|
14.90
|
30
|
7,704
|
35
|
36,507
|
-28,803
|
800
|
11,830
|
|
|
5/6/2025
|
14.85
|
34
|
21,294
|
61
|
30,292
|
-8,998
|
16,400
|
245,410
|
|
|
5/5/2025
|
14.50
|
37
|
59,049
|
32
|
21,153
|
37,896
|
18,300
|
265,135
|
|
|
4/29/2025
|
14.40
|
47
|
33,999
|
31
|
35,510
|
-1,511
|
17,100
|
244,295
|
|
|
4/28/2025
|
14.40
|
78
|
61,461
|
73
|
51,422
|
10,039
|
35,600
|
508,885
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|