|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
14.85
|
0
|
0
|
0
|
0
|
0
|
16,400
|
245,410
|
|
|
5/5/2025
|
14.50
|
37
|
40,745
|
32
|
2,849
|
37,896
|
18,300
|
265,135
|
|
|
4/29/2025
|
14.40
|
47
|
33,999
|
31
|
35,510
|
-1,511
|
17,100
|
244,295
|
|
|
4/28/2025
|
14.40
|
78
|
61,461
|
73
|
51,422
|
10,039
|
35,600
|
508,885
|
|
|
4/25/2025
|
14.40
|
76
|
38,520
|
94
|
32,962
|
5,558
|
18,900
|
271,265
|
|
|
4/24/2025
|
14.40
|
54
|
24,361
|
54
|
17,993
|
6,368
|
8,600
|
123,730
|
|
|
4/23/2025
|
14.30
|
42
|
26,688
|
35
|
43,400
|
-16,712
|
13,600
|
195,990
|
|
|
4/22/2025
|
14.60
|
73
|
59,769
|
53
|
55,635
|
4,134
|
32,800
|
474,270
|
|
|
4/21/2025
|
14.65
|
40
|
25,874
|
39
|
46,831
|
-20,957
|
15,200
|
220,880
|
|
|
4/18/2025
|
14.70
|
42
|
64,143
|
45
|
82,457
|
-18,314
|
34,500
|
506,860
|
|
|
4/17/2025
|
14.70
|
38
|
38,699
|
33
|
25,361
|
13,338
|
6,500
|
95,310
|
|
|
4/16/2025
|
14.70
|
50
|
49,551
|
47
|
43,319
|
6,232
|
26,400
|
385,840
|
|
|
4/15/2025
|
14.65
|
58
|
46,072
|
43
|
50,603
|
-4,531
|
26,400
|
386,750
|
|
|
4/14/2025
|
14.75
|
45
|
40,666
|
47
|
59,959
|
-19,293
|
17,600
|
258,315
|
|
|
4/11/2025
|
14.55
|
79
|
77,122
|
46
|
75,717
|
1,405
|
35,700
|
512,695
|
|
|
4/10/2025
|
14.40
|
83
|
145,411
|
27
|
31,200
|
114,211
|
31,200
|
449,280
|
|
|
4/9/2025
|
13.50
|
156
|
123,575
|
51
|
67,487
|
56,088
|
50,900
|
672,155
|
|
|
4/8/2025
|
13.50
|
120
|
82,158
|
80
|
144,184
|
-62,026
|
74,400
|
1,039,805
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|