|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
14.05
|
80
|
80,481
|
69
|
67,256
|
13,225
|
37,300
|
522,880
|
|
|
7/16/2025
|
13.90
|
98
|
98,565
|
48
|
72,201
|
26,364
|
45,900
|
636,010
|
|
|
7/15/2025
|
13.80
|
138
|
109,825
|
56
|
123,471
|
-13,646
|
68,700
|
951,130
|
|
|
7/14/2025
|
13.90
|
83
|
65,695
|
42
|
55,814
|
9,881
|
13,600
|
188,745
|
|
|
7/11/2025
|
13.95
|
103
|
86,970
|
82
|
61,019
|
25,951
|
20,500
|
285,240
|
|
|
7/10/2025
|
13.90
|
85
|
90,927
|
88
|
85,598
|
5,329
|
43,800
|
606,980
|
|
|
7/9/2025
|
13.85
|
128
|
148,179
|
62
|
93,338
|
54,841
|
53,000
|
730,875
|
|
|
7/8/2025
|
13.85
|
107
|
99,032
|
59
|
90,196
|
8,836
|
48,300
|
668,370
|
|
|
7/7/2025
|
13.85
|
124
|
117,183
|
62
|
80,233
|
36,950
|
34,500
|
475,210
|
|
|
7/4/2025
|
13.90
|
94
|
84,749
|
65
|
82,600
|
2,149
|
43,700
|
603,445
|
|
|
7/3/2025
|
13.90
|
82
|
35,516
|
58
|
70,219
|
-34,703
|
12,600
|
174,745
|
|
|
7/2/2025
|
13.90
|
67
|
34,535
|
70
|
60,704
|
-26,169
|
18,100
|
251,445
|
|
|
7/1/2025
|
13.85
|
87
|
56,610
|
64
|
52,338
|
4,272
|
24,800
|
343,420
|
|
|
6/30/2025
|
13.80
|
103
|
50,080
|
56
|
59,789
|
-9,709
|
8,500
|
116,255
|
|
|
6/27/2025
|
13.70
|
127
|
75,182
|
66
|
66,883
|
8,299
|
23,600
|
324,605
|
|
|
6/26/2025
|
13.80
|
132
|
75,120
|
85
|
141,986
|
-66,866
|
48,200
|
676,550
|
|
|
6/25/2025
|
14.30
|
93
|
90,387
|
79
|
87,158
|
3,229
|
41,600
|
595,980
|
|
|
6/24/2025
|
15.55
|
139
|
203,552
|
98
|
176,622
|
26,930
|
115,500
|
1,794,855
|
|
|
6/23/2025
|
15.55
|
163
|
153,418
|
85
|
200,099
|
-46,681
|
118,600
|
1,841,395
|
|
|
6/20/2025
|
15.55
|
100
|
70,846
|
76
|
125,315
|
-54,469
|
34,000
|
527,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|