Thursday, May 29, 2025 5:53:08 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
15.20 0.00/0.00%
3:08:53 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/28/2025 15.20 30 30,303 44 57,318 -27,015 3,400 51,950
5/27/2025 15.20 50 73,902 55 100,620 -26,718 16,900 256,790
5/26/2025 15.20 63 100,084 57 23,705 76,379 14,200 214,585
5/23/2025 15.30 58 125,102 49 45,717 79,385 28,500 429,550
5/22/2025 14.95 58 53,527 60 45,263 8,264 20,700 309,805
5/21/2025 14.85 38 94,864 35 39,714 55,150 9,300 137,830
5/20/2025 14.80 32 28,259 31 34,978 -6,719 7,300 107,730
5/19/2025 14.75 46 48,602 39 41,785 6,817 15,300 225,420
5/16/2025 14.70 40 169,530 37 31,675 137,855 10,500 153,830
5/15/2025 14.65 52 45,440 42 55,777 -10,337 23,300 341,955
5/14/2025 14.80 41 57,220 48 37,015 20,205 20,100 295,500
5/13/2025 14.65 46 61,731 42 49,255 12,476 23,500 343,345
5/12/2025 14.60 72 73,870 32 50,907 22,963 17,500 253,590
5/9/2025 14.70 62 34,032 43 50,004 -15,972 15,100 219,255
5/8/2025 14.90 47 48,400 36 66,827 -18,427 12,300 179,270
5/7/2025 14.90 30 7,704 35 36,507 -28,803 800 11,830
5/6/2025 14.85 34 21,294 61 30,292 -8,998 16,400 245,410
5/5/2025 14.50 37 59,049 32 21,153 37,896 18,300 265,135
4/29/2025 14.40 47 33,999 31 35,510 -1,511 17,100 244,295
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.