|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
15.60
|
0
|
0
|
0
|
0
|
0
|
6,000
|
93,625
|
|
|
2/6/2025
|
15.85
|
51
|
42,078
|
52
|
35,420
|
6,658
|
6,400
|
100,625
|
|
|
2/5/2025
|
15.65
|
51
|
58,168
|
59
|
60,744
|
-2,576
|
22,200
|
351,785
|
|
|
2/4/2025
|
15.55
|
89
|
77,508
|
52
|
67,820
|
9,688
|
31,100
|
482,870
|
|
|
2/3/2025
|
15.90
|
57
|
84,011
|
42
|
58,522
|
25,489
|
32,300
|
508,230
|
|
|
1/24/2025
|
15.90
|
44
|
57,081
|
51
|
60,940
|
-3,859
|
28,700
|
456,325
|
|
|
1/23/2025
|
15.90
|
50
|
38,645
|
62
|
52,582
|
-13,937
|
10,900
|
172,595
|
|
|
1/22/2025
|
15.85
|
39
|
43,543
|
41
|
40,025
|
3,518
|
8,500
|
133,635
|
|
|
1/21/2025
|
15.75
|
57
|
96,819
|
60
|
66,962
|
29,857
|
28,000
|
435,760
|
|
|
1/20/2025
|
15.75
|
68
|
83,221
|
70
|
59,488
|
23,733
|
29,000
|
458,305
|
|
|
1/17/2025
|
15.90
|
57
|
78,955
|
83
|
111,780
|
-32,825
|
52,200
|
828,985
|
|
|
1/16/2025
|
15.85
|
45
|
64,591
|
92
|
108,844
|
-44,253
|
37,700
|
600,705
|
|
|
1/15/2025
|
15.95
|
41
|
56,747
|
56
|
47,290
|
9,457
|
11,100
|
176,335
|
|
|
1/14/2025
|
15.80
|
33
|
45,159
|
35
|
25,282
|
19,877
|
2,400
|
37,505
|
|
|
1/13/2025
|
15.85
|
111
|
145,874
|
85
|
122,308
|
23,566
|
67,500
|
1,056,685
|
|
|
1/10/2025
|
15.95
|
73
|
133,460
|
146
|
93,953
|
39,507
|
53,800
|
849,735
|
|
|
1/9/2025
|
15.90
|
32
|
29,070
|
52
|
37,538
|
-8,468
|
1,700
|
27,050
|
|
|
1/8/2025
|
16.00
|
74
|
118,681
|
74
|
73,924
|
44,757
|
41,600
|
659,395
|
|
|
1/7/2025
|
15.80
|
41
|
54,559
|
57
|
53,780
|
779
|
4,000
|
63,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|