|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
15.25
|
497
|
487,642
|
342
|
545,379
|
-57,737
|
281,000
|
4,353,300
|
|
|
3/5/2026
|
15.70
|
989
|
1,112,726
|
490
|
787,894
|
324,832
|
567,500
|
9,058,795
|
|
|
3/4/2026
|
16.60
|
1,009
|
686,763
|
588
|
1,566,052
|
-879,289
|
619,800
|
10,425,570
|
|
|
3/3/2026
|
17.80
|
1,412
|
1,092,362
|
461
|
1,398,396
|
-306,034
|
672,500
|
12,004,395
|
|
|
3/2/2026
|
17.90
|
1,784
|
2,043,023
|
344
|
1,622,826
|
420,197
|
1,590,400
|
28,416,115
|
|
|
2/27/2026
|
16.75
|
768
|
1,593,634
|
140
|
266,044
|
1,327,590
|
265,500
|
4,447,125
|
|
|
2/26/2026
|
15.70
|
636
|
3,569,628
|
307
|
1,703,567
|
1,866,061
|
1,677,800
|
26,099,730
|
|
|
2/25/2026
|
14.70
|
85
|
252,761
|
104
|
336,618
|
-83,857
|
219,300
|
3,244,880
|
|
|
2/24/2026
|
14.80
|
89
|
232,527
|
116
|
183,980
|
48,547
|
22,900
|
338,460
|
|
|
2/23/2026
|
14.80
|
169
|
166,781
|
77
|
113,951
|
52,830
|
82,600
|
1,180,755
|
|
|
2/13/2026
|
14.30
|
51
|
53,449
|
32
|
49,953
|
3,496
|
27,000
|
382,280
|
|
|
2/12/2026
|
14.20
|
50
|
22,107
|
38
|
58,064
|
-35,957
|
1,300
|
18,480
|
|
|
2/11/2026
|
14.20
|
68
|
31,853
|
45
|
72,504
|
-40,651
|
10,800
|
152,935
|
|
|
2/10/2026
|
14.20
|
101
|
54,928
|
76
|
101,960
|
-47,032
|
43,600
|
618,955
|
|
|
2/9/2026
|
14.70
|
71
|
109,950
|
104
|
152,180
|
-42,230
|
60,500
|
890,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|