|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
14.95
|
65
|
85,666
|
57
|
43,574
|
42,092
|
9,700
|
144,230
|
|
|
12/3/2024
|
14.75
|
60
|
84,201
|
65
|
67,014
|
17,187
|
35,600
|
529,815
|
|
|
12/2/2024
|
15.05
|
69
|
269,769
|
76
|
55,762
|
214,007
|
21,100
|
315,660
|
|
|
11/29/2024
|
15.05
|
46
|
93,981
|
67
|
66,230
|
27,751
|
25,700
|
384,940
|
|
|
11/28/2024
|
15.00
|
54
|
80,854
|
54
|
91,864
|
-11,010
|
36,700
|
543,895
|
|
|
11/27/2024
|
14.90
|
55
|
182,292
|
63
|
111,979
|
70,313
|
33,100
|
492,665
|
|
|
11/26/2024
|
14.90
|
62
|
110,267
|
67
|
90,657
|
19,610
|
47,800
|
712,660
|
|
|
11/25/2024
|
14.85
|
61
|
238,990
|
52
|
126,505
|
112,485
|
47,800
|
709,000
|
|
|
11/22/2024
|
14.75
|
69
|
110,244
|
57
|
112,172
|
-1,928
|
49,100
|
724,540
|
|
|
11/21/2024
|
14.85
|
55
|
64,003
|
64
|
105,811
|
-41,808
|
27,600
|
410,080
|
|
|
11/20/2024
|
14.90
|
82
|
132,126
|
80
|
152,306
|
-20,180
|
92,500
|
1,369,615
|
|
|
11/19/2024
|
15.00
|
38
|
52,741
|
72
|
67,309
|
-14,568
|
9,000
|
135,450
|
|
|
11/18/2024
|
15.00
|
60
|
126,043
|
69
|
97,275
|
28,768
|
50,400
|
748,715
|
|
|
11/15/2024
|
14.85
|
72
|
279,778
|
127
|
185,903
|
93,875
|
127,800
|
1,926,375
|
|
|
11/14/2024
|
15.10
|
95
|
260,586
|
117
|
128,529
|
132,057
|
52,100
|
788,560
|
|
|
11/13/2024
|
15.10
|
99
|
238,035
|
126
|
151,897
|
86,138
|
70,700
|
1,065,565
|
|
|
11/12/2024
|
15.00
|
135
|
386,481
|
201
|
192,888
|
193,593
|
98,500
|
1,482,980
|
|
|
11/11/2024
|
14.85
|
63
|
250,897
|
109
|
208,136
|
42,761
|
143,600
|
2,123,130
|
|
|
11/8/2024
|
14.85
|
76
|
117,132
|
87
|
62,506
|
54,626
|
42,700
|
629,365
|
|
|
11/7/2024
|
14.80
|
81
|
91,826
|
141
|
116,974
|
-25,148
|
42,000
|
629,685
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|