|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
-0.15/-0.96%
|
15.35
|
15.55
|
15.30
|
15.55
|
15.50
|
15.55
|
57,300
|
|
|
6/5/2025
|
+0.30/+1.95%
|
15.50
|
15.70
|
15.10
|
15.70
|
15.38
|
15.70
|
74,800
|
|
|
6/4/2025
|
-0.15/-0.96%
|
15.55
|
15.55
|
15.35
|
15.40
|
15.40
|
15.40
|
45,600
|
|
|
6/3/2025
|
+0.40/+2.64%
|
15.55
|
15.55
|
15.40
|
15.55
|
15.48
|
15.55
|
109,200
|
|
|
6/2/2025
|
-0.05/-0.33%
|
15.30
|
15.30
|
15.00
|
15.15
|
15.09
|
15.15
|
17,000
|
|
|
5/30/2025
|
-0.10/-0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.25
|
15.20
|
11,600
|
|
|
5/29/2025
|
+0.10/+0.66%
|
15.20
|
15.45
|
15.20
|
15.30
|
15.36
|
15.30
|
11,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.20
|
15.20
|
15.28
|
15.20
|
3,400
|
|
|
5/27/2025
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.10
|
15.20
|
15.19
|
15.20
|
16,900
|
|
|
5/26/2025
|
-0.10/-0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.11
|
15.20
|
14,200
|
|
|
5/23/2025
|
+0.35/+2.34%
|
15.05
|
15.30
|
14.95
|
15.30
|
15.07
|
15.30
|
28,500
|
|
|
5/22/2025
|
+0.10/+0.67%
|
14.80
|
15.15
|
14.80
|
14.95
|
14.97
|
14.95
|
20,700
|
|
|
5/21/2025
|
+0.05/+0.34%
|
14.80
|
15.00
|
14.80
|
14.85
|
14.82
|
14.85
|
9,300
|
|
|
5/20/2025
|
+0.05/+0.34%
|
14.75
|
14.80
|
14.75
|
14.80
|
14.76
|
14.80
|
7,300
|
|
|
5/19/2025
|
+0.05/+0.34%
|
14.70
|
14.85
|
14.70
|
14.75
|
14.73
|
14.75
|
15,300
|
|
|
5/16/2025
|
+0.05/+0.34%
|
14.65
|
14.70
|
14.65
|
14.70
|
14.65
|
14.70
|
10,500
|
|
|
5/15/2025
|
-0.15/-1.01%
|
14.80
|
14.80
|
14.65
|
14.65
|
14.68
|
14.65
|
23,300
|
|
|
5/14/2025
|
+0.15/+1.02%
|
14.65
|
14.80
|
14.65
|
14.80
|
14.70
|
14.80
|
20,100
|
|
|
5/13/2025
|
+0.05/+0.34%
|
14.60
|
14.70
|
14.60
|
14.65
|
14.61
|
14.65
|
23,500
|
|
|
5/12/2025
|
-0.10/-0.68%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.49
|
14.60
|
17,500
|
|
|