Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2024
|
-0.05/-0.34%
|
14.65
|
14.75
|
14.60
|
14.60
|
14.66
|
14.60
|
20,500
|
|
5/14/2024
|
0.00 / 0.00%
|
14.60
|
14.65
|
14.60
|
14.65
|
14.62
|
14.65
|
9,000
|
|
5/13/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.60
|
14.65
|
14.61
|
14.65
|
32,200
|
|
5/10/2024
|
+0.05/+0.34%
|
14.60
|
14.70
|
14.55
|
14.65
|
14.60
|
14.65
|
21,400
|
|
5/9/2024
|
+0.10/+0.69%
|
14.50
|
14.65
|
14.45
|
14.60
|
14.58
|
14.60
|
20,800
|
|
5/8/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.54
|
14.50
|
20,100
|
|
5/7/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.51
|
14.50
|
17,300
|
|
5/6/2024
|
+0.25/+1.75%
|
14.25
|
14.50
|
14.25
|
14.50
|
14.36
|
14.50
|
24,400
|
|
5/3/2024
|
-0.05/-0.35%
|
14.30
|
14.30
|
14.15
|
14.25
|
14.23
|
14.25
|
12,700
|
|
5/2/2024
|
-0.10/-0.69%
|
14.30
|
14.40
|
14.05
|
14.30
|
14.21
|
14.30
|
31,200
|
|
4/26/2024
|
+0.10/+0.70%
|
14.25
|
14.40
|
14.15
|
14.40
|
14.22
|
14.40
|
31,100
|
|
4/25/2024
|
+0.05/+0.35%
|
14.35
|
14.40
|
14.25
|
14.30
|
14.33
|
14.30
|
4,100
|
|
4/24/2024
|
-0.05/-0.35%
|
14.30
|
14.55
|
14.25
|
14.25
|
14.28
|
14.25
|
18,100
|
|
4/23/2024
|
-0.05/-0.35%
|
14.35
|
14.40
|
14.10
|
14.30
|
14.34
|
14.30
|
22,300
|
|
4/22/2024
|
+0.30/+2.14%
|
14.40
|
14.40
|
14.05
|
14.35
|
14.17
|
14.35
|
33,000
|
|
4/19/2024
|
-0.40/-2.77%
|
14.45
|
14.50
|
14.00
|
14.05
|
14.19
|
14.05
|
44,300
|
|
4/17/2024
|
0.00 / 0.00%
|
14.50
|
14.65
|
14.45
|
14.45
|
14.57
|
14.45
|
29,100
|
|
4/16/2024
|
-0.10/-0.69%
|
14.50
|
14.65
|
14.40
|
14.45
|
14.51
|
14.45
|
22,700
|
|
4/15/2024
|
-0.10/-0.68%
|
14.65
|
14.70
|
14.55
|
14.55
|
14.62
|
14.55
|
19,600
|
|
4/12/2024
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.60
|
14.65
|
14.66
|
14.65
|
7,900
|
|
|