|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
+0.05/+0.32%
|
15.45
|
15.55
|
15.45
|
15.55
|
15.52
|
15.55
|
25,500
|
|
|
3/6/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.50
|
15.50
|
15.50
|
15.50
|
23,800
|
|
|
3/5/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.45
|
15.50
|
15.49
|
15.50
|
12,500
|
|
|
3/4/2025
|
-0.15/-0.96%
|
15.60
|
15.75
|
15.35
|
15.50
|
15.46
|
15.50
|
109,400
|
|
|
3/3/2025
|
+0.05/+0.32%
|
15.65
|
15.75
|
15.60
|
15.65
|
15.66
|
15.65
|
31,000
|
|
|
2/28/2025
|
-0.05/-0.32%
|
15.65
|
15.65
|
15.40
|
15.60
|
15.53
|
15.60
|
48,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.50
|
15.65
|
15.58
|
15.65
|
17,200
|
|
|
2/26/2025
|
+0.15/+0.97%
|
15.50
|
15.70
|
15.50
|
15.65
|
15.56
|
15.65
|
55,800
|
|
|
2/25/2025
|
-0.05/-0.32%
|
15.55
|
15.70
|
15.45
|
15.50
|
15.49
|
15.50
|
75,300
|
|
|
2/24/2025
|
-0.05/-0.32%
|
15.55
|
15.55
|
15.25
|
15.55
|
15.41
|
15.55
|
57,400
|
|
|
2/21/2025
|
0.00 / 0.00%
|
15.00
|
15.75
|
15.00
|
15.60
|
15.25
|
15.60
|
80,600
|
|
|
2/20/2025
|
+0.10/+0.65%
|
15.60
|
15.65
|
15.50
|
15.60
|
15.56
|
15.60
|
30,000
|
|
|
2/19/2025
|
-0.25/-1.59%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.52
|
15.50
|
90,500
|
|
|
2/18/2025
|
+0.05/+0.32%
|
15.60
|
15.75
|
15.50
|
15.75
|
15.55
|
15.75
|
38,700
|
|
|
2/17/2025
|
-0.10/-0.63%
|
15.70
|
15.75
|
15.50
|
15.70
|
15.58
|
15.70
|
92,500
|
|
|
2/14/2025
|
+0.05/+0.32%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.75
|
15.80
|
65,300
|
|
|
2/13/2025
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.60
|
15.75
|
15.66
|
15.75
|
29,700
|
|
|
2/12/2025
|
-0.05/-0.32%
|
15.80
|
15.85
|
15.75
|
15.75
|
15.76
|
15.75
|
10,400
|
|
|
2/11/2025
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.72
|
15.80
|
29,100
|
|
|
2/10/2025
|
+0.30/+1.92%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.70
|
15.90
|
32,000
|
|
|