Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.10/+0.72%
|
14.00
|
14.00
|
13.85
|
14.00
|
13.95
|
14.00
|
6,000
|
|
7/22/2025
|
-0.05/-0.36%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.92
|
13.90
|
6,900
|
|
7/21/2025
|
-0.05/-0.36%
|
13.95
|
13.95
|
13.90
|
13.95
|
13.95
|
13.95
|
18,900
|
|
7/18/2025
|
-0.05/-0.36%
|
14.05
|
14.05
|
13.95
|
14.00
|
14.02
|
14.00
|
6,000
|
|
7/17/2025
|
+0.15/+1.08%
|
14.05
|
14.05
|
13.85
|
14.05
|
14.02
|
14.05
|
37,300
|
|
7/16/2025
|
+0.10/+0.72%
|
13.75
|
13.90
|
13.75
|
13.90
|
13.86
|
13.90
|
33,100
|
|
7/15/2025
|
-0.10/-0.72%
|
13.85
|
13.90
|
13.80
|
13.80
|
13.84
|
13.80
|
68,700
|
|
7/14/2025
|
-0.05/-0.36%
|
13.90
|
13.95
|
13.85
|
13.90
|
13.88
|
13.90
|
13,600
|
|
7/11/2025
|
+0.05/+0.36%
|
13.90
|
14.20
|
13.80
|
13.95
|
13.91
|
13.95
|
20,500
|
|
7/10/2025
|
+0.05/+0.36%
|
13.85
|
13.90
|
13.80
|
13.90
|
13.86
|
13.90
|
43,800
|
|
7/9/2025
|
0.00 / 0.00%
|
13.80
|
13.85
|
13.75
|
13.85
|
13.79
|
13.85
|
53,000
|
|
7/8/2025
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.80
|
13.85
|
13.84
|
13.85
|
48,300
|
|
7/7/2025
|
-0.05/-0.36%
|
13.85
|
13.90
|
13.70
|
13.85
|
13.77
|
13.85
|
34,500
|
|
7/4/2025
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.75
|
13.90
|
13.81
|
13.90
|
43,700
|
|
7/3/2025
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.80
|
13.90
|
13.87
|
13.90
|
12,600
|
|
7/2/2025
|
+0.05/+0.36%
|
13.95
|
13.95
|
13.85
|
13.90
|
13.89
|
13.90
|
18,100
|
|
7/1/2025
|
+0.05/+0.36%
|
13.85
|
13.95
|
13.80
|
13.85
|
13.85
|
13.85
|
24,800
|
|
6/30/2025
|
+0.10/+0.73%
|
13.60
|
13.85
|
13.60
|
13.80
|
13.68
|
13.80
|
8,500
|
|
6/27/2025
|
-0.10/-0.72%
|
13.55
|
14.00
|
13.55
|
13.70
|
13.75
|
13.70
|
23,600
|
|
6/26/2025
|
-0.50/-3.50%
|
14.40
|
14.40
|
13.80
|
13.80
|
14.04
|
13.80
|
48,200
|
|
|