|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.60
|
14.70
|
14.69
|
14.70
|
34,500
|
|
|
4/17/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.66
|
14.70
|
6,500
|
|
|
4/16/2025
|
+0.05/+0.34%
|
14.65
|
14.70
|
14.55
|
14.70
|
14.62
|
14.70
|
26,400
|
|
|
4/15/2025
|
-0.10/-0.68%
|
14.65
|
14.75
|
14.60
|
14.65
|
14.65
|
14.65
|
26,400
|
|
|
4/14/2025
|
+0.20/+1.37%
|
14.55
|
14.85
|
14.55
|
14.75
|
14.68
|
14.75
|
17,600
|
|
|
4/11/2025
|
+0.15/+1.04%
|
14.60
|
14.60
|
14.30
|
14.55
|
14.36
|
14.55
|
35,700
|
|
|
4/10/2025
|
+0.90/+6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
31,200
|
|
|
4/9/2025
|
0.00 / 0.00%
|
13.10
|
13.60
|
12.60
|
13.50
|
13.21
|
13.50
|
50,900
|
|
|
4/8/2025
|
-1.00/-6.90%
|
14.05
|
14.70
|
13.50
|
13.50
|
13.98
|
13.50
|
74,400
|
|
|
4/4/2025
|
-0.45/-3.01%
|
14.80
|
14.85
|
14.00
|
14.50
|
14.44
|
14.50
|
16,700
|
|
|
4/3/2025
|
-0.65/-4.17%
|
15.35
|
15.35
|
14.60
|
14.95
|
14.91
|
14.95
|
62,600
|
|
|
4/2/2025
|
+0.05/+0.32%
|
15.45
|
15.60
|
15.45
|
15.60
|
15.48
|
15.60
|
7,000
|
|
|
4/1/2025
|
+0.05/+0.32%
|
15.45
|
15.55
|
15.45
|
15.55
|
15.50
|
15.55
|
27,700
|
|
|
3/31/2025
|
-0.20/-1.27%
|
15.60
|
15.70
|
15.35
|
15.50
|
15.51
|
15.50
|
48,500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.45
|
15.75
|
15.45
|
15.70
|
15.61
|
15.70
|
24,800
|
|
|
3/27/2025
|
-0.10/-0.63%
|
15.70
|
15.85
|
15.45
|
15.70
|
15.53
|
15.70
|
80,600
|
|
|
3/26/2025
|
0.00 / 0.00%
|
15.75
|
15.90
|
15.70
|
15.80
|
15.85
|
15.80
|
16,000
|
|
|
3/25/2025
|
+0.10/+0.64%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.65
|
15.80
|
47,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.40
|
15.70
|
15.55
|
15.70
|
42,200
|
|
|
3/21/2025
|
-0.05/-0.32%
|
15.75
|
15.75
|
15.65
|
15.70
|
15.71
|
15.70
|
9,300
|
|
|