|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2025
|
-0.25/-1.58%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
15.60
|
6,000
|
|
|
2/6/2025
|
+0.20/+1.28%
|
15.70
|
15.85
|
15.70
|
15.85
|
15.72
|
15.85
|
6,400
|
|
|
2/5/2025
|
+0.10/+0.64%
|
15.55
|
16.00
|
15.55
|
15.65
|
15.85
|
15.65
|
22,200
|
|
|
2/4/2025
|
-0.35/-2.20%
|
15.50
|
15.90
|
15.35
|
15.55
|
15.53
|
15.55
|
31,100
|
|
|
2/3/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.55
|
15.90
|
15.73
|
15.90
|
32,300
|
|
|
1/24/2025
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.75
|
15.90
|
15.90
|
15.90
|
28,700
|
|
|
1/23/2025
|
+0.05/+0.32%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.83
|
15.90
|
10,900
|
|
|
1/22/2025
|
+0.10/+0.63%
|
15.85
|
15.85
|
15.60
|
15.85
|
15.72
|
15.85
|
8,500
|
|
|
1/21/2025
|
0.00 / 0.00%
|
15.30
|
15.80
|
15.30
|
15.75
|
15.56
|
15.75
|
28,000
|
|
|
1/20/2025
|
-0.15/-0.94%
|
15.90
|
15.90
|
15.70
|
15.75
|
15.80
|
15.75
|
29,000
|
|
|
1/17/2025
|
+0.05/+0.32%
|
16.00
|
16.00
|
15.75
|
15.90
|
15.88
|
15.90
|
52,200
|
|
|
1/16/2025
|
-0.10/-0.63%
|
15.95
|
16.05
|
15.80
|
15.85
|
15.93
|
15.85
|
37,700
|
|
|
1/15/2025
|
+0.15/+0.95%
|
15.80
|
16.00
|
15.80
|
15.95
|
15.89
|
15.95
|
11,100
|
|
|
1/14/2025
|
-0.05/-0.32%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.63
|
15.80
|
2,400
|
|
|
1/13/2025
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.40
|
15.85
|
15.65
|
15.85
|
67,500
|
|
|
1/10/2025
|
+0.05/+0.31%
|
15.90
|
16.00
|
15.65
|
15.95
|
15.79
|
15.95
|
53,800
|
|
|
1/9/2025
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.75
|
15.90
|
15.91
|
15.90
|
1,700
|
|
|
1/8/2025
|
+0.20/+1.27%
|
15.65
|
16.00
|
15.60
|
16.00
|
15.85
|
16.00
|
41,600
|
|
|
1/7/2025
|
-0.10/-0.63%
|
15.85
|
15.90
|
15.65
|
15.80
|
15.77
|
15.80
|
4,000
|
|
|
1/6/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.55
|
15.90
|
15.74
|
15.90
|
27,600
|
|
|