Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	0.00 / 0.00%	13.45	13.50	13.40	13.45	13.46	13.45	22,100
12/11/2025	+0.05 / +0.37%	13.45	13.45	13.45	13.45	13.45	13.45	1,800
12/10/2025	-0.10 / -0.74%	13.50	13.55	13.40	13.40	13.51	13.40	28,500
12/9/2025	+0.10 / +0.75%	13.40	13.60	13.35	13.50	13.55	13.50	34,100
12/8/2025	-0.05 / -0.37%	13.50	13.50	13.40	13.40	13.42	13.40	2,200
12/5/2025	+0.05 / +0.37%	13.50	13.50	13.40	13.45	13.42	13.45	4,400
12/4/2025	+0.05 / +0.37%	13.45	13.45	13.40	13.40	13.44	13.40	29,700
12/3/2025	-0.20 / -1.48%	13.50	13.50	13.35	13.35	13.47	13.35	27,100
12/2/2025	0.00 / 0.00%	13.45	13.55	13.30	13.55	13.49	13.55	22,500
12/1/2025	+0.05 / +0.37%	13.35	13.55	13.35	13.55	13.47	13.55	18,900
11/28/2025	+0.15 / +1.12%	13.50	13.55	13.35	13.50	13.41	13.50	32,300
11/27/2025	-0.20 / -1.48%	13.55	13.55	13.35	13.35	13.44	13.35	14,100
11/26/2025	0.00 / 0.00%	13.40	13.55	13.40	13.55	13.43	13.55	4,500
11/25/2025	0.00 / 0.00%	13.50	13.55	13.45	13.55	13.52	13.55	3,500
11/24/2025	-0.05 / -0.37%	13.60	13.60	13.50	13.55	13.54	13.55	20,100
11/21/2025	-0.05 / -0.37%	13.65	13.70	13.55	13.60	13.66	13.60	22,400
11/20/2025	0.00 / 0.00%	13.65	13.65	13.45	13.65	13.54	13.65	15,700
11/19/2025	0.00 / 0.00%	13.50	13.65	13.40	13.65	13.42	13.65	14,000
11/18/2025	+0.10 / +0.74%	13.55	13.75	13.50	13.65	13.59	13.65	18,700
11/17/2025	0.00 / 0.00%	13.55	13.55	13.40	13.55	13.49	13.55	17,800
11/14/2025	0.00 / 0.00%	13.55	13.55	13.50	13.55	13.54	13.55	43,200
11/13/2025	0.00 / 0.00%	13.55	13.55	13.45	13.55	13.52	13.55	27,200
11/12/2025	+0.10 / +0.74%	13.40	13.55	13.40	13.55	13.53	13.55	14,000
11/11/2025	0.00 / 0.00%	13.45	13.50	13.45	13.45	13.47	13.45	20,700
11/10/2025	-0.05 / -0.37%	13.50	13.50	13.40	13.45	13.48	13.45	11,600
11/7/2025	+0.10 / +0.75%	13.45	13.50	13.30	13.50	13.34	13.50	22,000
11/6/2025	+0.05 / +0.37%	13.40	13.45	13.35	13.40	13.36	13.40	135,200
11/5/2025	-0.05 / -0.37%	13.40	13.50	13.35	13.35	13.45	13.35	34,200
11/4/2025	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.31	13.40	29,100
11/3/2025	0.00 / 0.00%	13.40	13.40	13.35	13.40	13.40	13.40	3,100

<<Previous 30 days

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	49,500	4.68	0.00%
CNG	9,000	24.80	0.40%
GAS	598,400	61.30	-2.08%
HFC	0	10.00	0.00%
MTG	0	7.10	0.00%
PCG	100,600	2.50	8.70%
PEG	400	3.20	-11.11%
PGD	800	23.70	0.21%
PGS	2,200	50.50	9.31%