|
|
Closing price on 9/8/2009
|
|
| Open |
26.70 |
| High |
26.80 |
| Low |
25.80 |
| Volume |
664,960 |
| Split-adjusted Price |
3.75 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2009
|
+1.20 / +4.69%
|
26.70
|
26.80
|
25.80
|
26.80
|
26.80
|
3.75
|
664,960
|
|
|
9/7/2009
|
+1.10 / +4.49%
|
24.10
|
25.60
|
23.50
|
25.60
|
25.60
|
3.58
|
530,940
|
|
|
9/4/2009
|
-1.00 / -3.92%
|
26.70
|
26.70
|
24.50
|
24.50
|
24.50
|
3.43
|
1,205,520
|
|
|
9/3/2009
|
+1.20 / +4.94%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
3.57
|
230,810
|
|
|
9/1/2009
|
+1.10 / +4.74%
|
24.30
|
24.30
|
23.80
|
24.30
|
24.30
|
3.40
|
952,430
|
|
|
8/31/2009
|
+1.10 / +4.98%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
3.25
|
23,220
|
|
|
8/28/2009
|
+1.00 / +4.74%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.09
|
112,760
|
|
|
8/27/2009
|
+1.00 / +4.98%
|
20.50
|
21.10
|
20.40
|
21.10
|
21.10
|
2.95
|
460,500
|
|
|
8/26/2009
|
+0.40 / +2.03%
|
19.70
|
20.60
|
19.70
|
20.10
|
20.10
|
2.81
|
306,650
|
|
|
8/25/2009
|
-0.50 / -2.48%
|
19.50
|
20.20
|
19.30
|
19.70
|
19.70
|
2.76
|
183,190
|
|
|
8/24/2009
|
0.00 / 0.00%
|
20.20
|
20.60
|
20.20
|
20.20
|
20.20
|
2.83
|
311,230
|
|
|
8/21/2009
|
+0.90 / +4.66%
|
20.20
|
20.20
|
19.40
|
20.20
|
20.20
|
2.83
|
847,700
|
|
|
8/20/2009
|
+0.90 / +4.89%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.70
|
128,480
|
|
|
8/19/2009
|
+0.80 / +4.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.57
|
60,460
|
|
|
8/18/2009
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.60
|
2.46
|
51,020
|
|
|
8/17/2009
|
+0.50 / +2.94%
|
16.60
|
17.80
|
16.60
|
17.50
|
17.50
|
2.45
|
146,870
|
|
|
8/14/2009
|
-1.70 / -9.09%
|
16.90
|
17.40
|
16.80
|
17.00
|
17.00
|
2.38
|
200,030
|
|
|
8/13/2009
|
+0.20 / +1.08%
|
18.90
|
19.00
|
18.50
|
18.70
|
18.70
|
2.39
|
251,060
|
|
|
8/12/2009
|
-0.30 / -1.60%
|
18.80
|
19.00
|
18.50
|
18.50
|
18.50
|
2.36
|
179,080
|
|
|
8/11/2009
|
-0.40 / -2.08%
|
19.10
|
19.20
|
18.60
|
18.80
|
18.80
|
2.40
|
135,200
|
|
|
8/10/2009
|
+0.90 / +4.92%
|
18.80
|
19.20
|
18.50
|
19.20
|
19.20
|
2.45
|
222,560
|
|
|
8/7/2009
|
+0.80 / +4.57%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.30
|
2.34
|
293,260
|
|
|
8/6/2009
|
+0.20 / +1.16%
|
17.30
|
17.70
|
17.10
|
17.50
|
17.50
|
2.24
|
152,070
|
|
|
8/5/2009
|
-0.10 / -0.57%
|
17.20
|
17.50
|
17.20
|
17.30
|
17.30
|
2.21
|
105,340
|
|
|
8/4/2009
|
+0.30 / +1.75%
|
17.50
|
17.50
|
17.10
|
17.40
|
17.40
|
2.22
|
108,750
|
|
|
8/3/2009
|
-0.20 / -1.16%
|
16.90
|
17.50
|
16.90
|
17.10
|
17.10
|
2.19
|
69,740
|
|
|
7/31/2009
|
+0.30 / +1.76%
|
17.40
|
17.50
|
17.10
|
17.30
|
17.30
|
2.21
|
157,010
|
|
|
7/30/2009
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.30
|
17.00
|
17.00
|
2.17
|
106,440
|
|
|
7/29/2009
|
-0.60 / -3.39%
|
17.70
|
17.90
|
17.10
|
17.10
|
17.10
|
2.19
|
114,890
|
|
|
7/28/2009
|
-0.30 / -1.67%
|
18.00
|
18.50
|
17.60
|
17.70
|
17.70
|
2.26
|
235,960
|
|
|
|
|
|