|
|
Closing price on 9/6/2019
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
18,550 |
| Split-adjusted Price |
9.50 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.07
|
9.50
|
18,550
|
|
|
9/5/2019
|
-0.10 / -0.70%
|
14.20
|
14.60
|
14.20
|
14.20
|
14.24
|
9.50
|
6,390
|
|
|
9/4/2019
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
9.56
|
3,410
|
|
|
9/3/2019
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.29
|
9.50
|
770
|
|
|
8/30/2019
|
+0.30 / +2.11%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.45
|
9.70
|
6,840
|
|
|
8/29/2019
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.25
|
9.50
|
810
|
|
|
8/28/2019
|
-0.20 / -1.38%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.44
|
9.56
|
13,370
|
|
|
8/27/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.43
|
9.70
|
810
|
|
|
8/26/2019
|
0.00 / 0.00%
|
14.25
|
14.50
|
14.25
|
14.50
|
14.29
|
9.70
|
9,030
|
|
|
8/23/2019
|
+0.05 / +0.35%
|
14.45
|
14.50
|
14.45
|
14.50
|
14.48
|
9.70
|
1,800
|
|
|
8/22/2019
|
0.00 / 0.00%
|
14.30
|
14.45
|
14.30
|
14.45
|
14.40
|
9.66
|
14,030
|
|
|
8/21/2019
|
+0.20 / +1.40%
|
14.65
|
14.65
|
14.25
|
14.45
|
14.62
|
9.66
|
6,430
|
|
|
8/20/2019
|
-0.30 / -2.06%
|
14.70
|
14.70
|
14.25
|
14.25
|
14.63
|
9.53
|
9,230
|
|
|
8/19/2019
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.50
|
14.55
|
14.53
|
9.73
|
2,050
|
|
|
8/16/2019
|
0.00 / 0.00%
|
14.30
|
14.55
|
14.30
|
14.55
|
14.35
|
9.73
|
15,540
|
|
|
8/15/2019
|
+0.10 / +0.69%
|
14.45
|
14.55
|
14.40
|
14.55
|
14.49
|
9.73
|
10,700
|
|
|
8/14/2019
|
0.00 / 0.00%
|
14.45
|
14.60
|
14.30
|
14.45
|
14.37
|
9.66
|
10,160
|
|
|
8/13/2019
|
-0.05 / -0.34%
|
14.35
|
14.50
|
14.35
|
14.45
|
14.40
|
9.66
|
14,310
|
|
|
8/12/2019
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.37
|
9.70
|
35,410
|
|
|
8/9/2019
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.35
|
14.60
|
14.38
|
9.77
|
4,730
|
|
|
8/8/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.77
|
26,050
|
|
|
8/7/2019
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.59
|
9.77
|
8,500
|
|
|
8/6/2019
|
-0.05 / -0.34%
|
14.35
|
14.55
|
14.35
|
14.55
|
14.45
|
9.73
|
10,470
|
|
|
8/5/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.35
|
14.60
|
14.36
|
9.77
|
9,540
|
|
|
8/2/2019
|
+0.10 / +0.69%
|
14.45
|
14.60
|
14.45
|
14.60
|
14.51
|
9.77
|
17,580
|
|
|
8/1/2019
|
-0.10 / -0.68%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.41
|
9.70
|
8,330
|
|
|
7/31/2019
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.50
|
9.77
|
187,540
|
|
|
7/30/2019
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.40
|
14.65
|
14.52
|
9.80
|
66,860
|
|
|
7/29/2019
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.56
|
9.83
|
6,250
|
|
|
7/26/2019
|
0.00 / 0.00%
|
14.30
|
14.55
|
14.20
|
14.50
|
14.29
|
9.70
|
11,480
|
|
|
|
|
|