|
|
Closing price on 9/6/2017
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
13,050 |
| Split-adjusted Price |
8.10 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2017
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.71
|
8.10
|
13,050
|
|
|
9/5/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.75
|
8.10
|
18,980
|
|
|
9/1/2017
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
8.10
|
30,490
|
|
|
8/31/2017
|
-0.30 / -2.00%
|
14.75
|
14.75
|
14.65
|
14.70
|
14.67
|
8.05
|
13,290
|
|
|
8/30/2017
|
+0.20 / +1.35%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
8.21
|
3,010
|
|
|
8/29/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.77
|
8.10
|
104,700
|
|
|
8/28/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.66
|
8.10
|
1,910
|
|
|
8/25/2017
|
+0.10 / +0.68%
|
14.85
|
15.00
|
14.70
|
14.80
|
14.81
|
8.10
|
47,130
|
|
|
8/24/2017
|
+0.20 / +1.38%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.57
|
8.05
|
10,160
|
|
|
8/23/2017
|
0.00 / 0.00%
|
14.50
|
14.85
|
14.50
|
14.50
|
14.53
|
7.94
|
5,780
|
|
|
8/22/2017
|
-0.20 / -1.36%
|
14.70
|
14.90
|
14.45
|
14.50
|
14.48
|
7.94
|
74,470
|
|
|
8/21/2017
|
-0.25 / -1.67%
|
14.60
|
14.75
|
14.60
|
14.70
|
14.62
|
8.05
|
30,770
|
|
|
8/18/2017
|
-0.25 / -1.64%
|
14.85
|
15.00
|
14.50
|
14.95
|
14.76
|
8.19
|
56,160
|
|
|
8/17/2017
|
+0.10 / +0.66%
|
15.05
|
15.20
|
14.80
|
15.20
|
15.06
|
8.32
|
1,180
|
|
|
8/16/2017
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.80
|
15.10
|
14.88
|
8.27
|
3,360
|
|
|
8/15/2017
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.08
|
8.32
|
9,880
|
|
|
8/14/2017
|
-0.05 / -0.33%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.09
|
8.32
|
6,760
|
|
|
8/11/2017
|
+0.25 / +1.67%
|
15.40
|
15.40
|
14.60
|
15.25
|
14.66
|
8.35
|
28,310
|
|
|
8/10/2017
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.70
|
15.00
|
14.88
|
8.21
|
17,540
|
|
|
8/9/2017
|
-0.10 / -0.65%
|
15.50
|
15.50
|
14.85
|
15.20
|
15.02
|
8.32
|
7,990
|
|
|
8/8/2017
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.01
|
8.38
|
16,060
|
|
|
8/7/2017
|
-0.10 / -0.65%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.32
|
8.38
|
9,790
|
|
|
8/4/2017
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.30
|
8.43
|
43,000
|
|
|
8/3/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.17
|
8.32
|
11,140
|
|
|
8/2/2017
|
+0.60 / +4.11%
|
14.75
|
15.50
|
14.50
|
15.20
|
14.84
|
8.32
|
96,940
|
|
|
8/1/2017
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.67
|
8.00
|
54,130
|
|
|
7/31/2017
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.64
|
8.05
|
38,670
|
|
|
7/28/2017
|
+0.30 / +2.08%
|
14.45
|
14.70
|
14.40
|
14.70
|
14.57
|
8.05
|
58,010
|
|
|
7/27/2017
|
+0.25 / +1.77%
|
14.40
|
14.40
|
14.05
|
14.40
|
14.31
|
7.89
|
37,950
|
|
|
7/26/2017
|
0.00 / 0.00%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.06
|
7.75
|
16,780
|
|
|
|
|
|