Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2007	0.00 / 0.00%	48.80	49.00	48.80	49.00	49.00	6.04	12,950
9/5/2007	-0.30 / -0.61%	49.70	49.70	48.70	49.00	49.00	6.04	20,120
9/4/2007	+1.10 / +2.28%	49.30	49.40	48.50	49.30	49.30	6.08	17,860
8/31/2007	-1.00 / -2.03%	49.00	49.00	48.10	48.20	48.20	5.94	86,250
8/30/2007	-0.10 / -0.20%	49.00	49.20	48.50	49.20	49.20	6.07	9,920
8/29/2007	-0.20 / -0.40%	49.00	49.50	49.00	49.30	49.30	6.08	10,030
8/28/2007	-0.50 / -1.00%	49.80	49.80	49.50	49.50	49.50	6.11	10,510
8/27/2007	-0.50 / -0.99%	50.50	50.50	49.70	50.00	50.00	6.17	11,450
8/24/2007	+1.00 / +2.02%	49.50	50.50	49.00	50.50	50.50	6.23	66,900
8/23/2007	+0.50 / +1.02%	49.00	49.70	49.00	49.50	49.50	6.11	14,860
8/22/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	6.04	9,490
8/21/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	6.17	67,810
8/20/2007	-0.80 / -1.64%	48.00	48.50	48.00	48.00	48.00	5.92	7,630
8/17/2007	-0.20 / -0.41%	49.00	49.00	48.50	48.80	48.80	6.02	4,220
8/16/2007	0.00 / 0.00%	48.70	49.40	48.70	49.00	49.00	6.04	6,480
8/15/2007	-0.70 / -1.41%	49.00	49.50	49.00	49.00	49.00	6.04	13,420
8/14/2007	+0.20 / +0.40%	49.00	50.00	49.00	49.70	49.70	6.13	18,000
8/13/2007	-0.50 / -1.00%	49.00	50.00	49.00	49.50	49.50	6.11	12,840
8/10/2007	-1.50 / -2.91%	51.00	51.00	49.50	50.00	50.00	6.17	18,320
8/9/2007	+1.00 / +1.98%	49.50	51.50	49.50	51.50	51.50	6.35	62,160
8/8/2007	+1.40 / +2.85%	50.50	51.00	50.50	50.50	50.50	6.23	37,460
8/7/2007	0.00 / 0.00%	49.00	49.40	48.60	49.10	49.10	6.06	33,370
8/6/2007	-0.40 / -0.81%	49.00	49.50	49.00	49.10	49.10	6.06	20,720
8/3/2007	-1.00 / -1.98%	49.50	51.00	49.00	49.50	49.50	6.11	34,960
8/2/2007	-2.50 / -4.72%	51.00	52.50	50.50	50.50	50.50	6.23	119,660
8/1/2007	+2.50 / +4.95%	51.00	53.00	51.00	53.00	53.00	6.54	29,150
7/31/2007	-0.50 / -0.98%	51.00	51.50	48.50	50.50	50.50	6.23	76,350
7/30/2007	-2.00 / -3.77%	52.00	52.00	51.00	51.00	51.00	6.29	18,200
7/27/2007	-1.00 / -1.85%	53.00	53.00	52.50	53.00	53.00	6.54	37,320
7/26/2007	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.00	6.66	23,570

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	12,100	4.08	-1.45%
CNG	63,100	30.35	-0.49%
GAS	711,800	67.60	-0.44%
HFC	0	6.70	0.00%
MTG	100	8.10	1.25%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGD	1,900	31.20	-1.89%
PGS	200	33.90	4.31%