|
|
Closing price on 9/29/2015
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.10 |
| Volume |
2,350 |
| Split-adjusted Price |
5.43 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2015
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.18
|
5.43
|
2,350
|
|
|
9/28/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
5.51
|
910
|
|
|
9/25/2015
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.10
|
14.40
|
14.30
|
5.51
|
150
|
|
|
9/24/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
5.47
|
320
|
|
|
9/23/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.47
|
0
|
|
|
9/22/2015
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.47
|
6,750
|
|
|
9/21/2015
|
-0.20 / -1.37%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
5.51
|
2,010
|
|
|
9/18/2015
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.34
|
5.58
|
2,720
|
|
|
9/17/2015
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.62
|
10
|
|
|
9/16/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.36
|
5.47
|
5,500
|
|
|
9/15/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.47
|
13,000
|
|
|
9/14/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.47
|
20
|
|
|
9/11/2015
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
5.47
|
1,300
|
|
|
9/10/2015
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
5.55
|
10,150
|
|
|
9/9/2015
|
-0.10 / -0.68%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
5.55
|
1,150
|
|
|
9/8/2015
|
+0.30 / +2.10%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.45
|
5.58
|
820
|
|
|
9/7/2015
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.30
|
14.30
|
14.48
|
5.47
|
190
|
|
|
9/4/2015
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.35
|
5.47
|
5,610
|
|
|
9/3/2015
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.31
|
5.51
|
15,020
|
|
|
9/1/2015
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.35
|
5.55
|
7,110
|
|
|
8/31/2015
|
-0.40 / -2.72%
|
14.70
|
15.00
|
14.30
|
14.30
|
14.73
|
5.47
|
8,010
|
|
|
8/28/2015
|
+0.50 / +3.52%
|
14.30
|
14.80
|
14.20
|
14.70
|
14.27
|
5.62
|
29,150
|
|
|
8/27/2015
|
+0.10 / +0.71%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.13
|
5.43
|
47,620
|
|
|
8/26/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
5.39
|
14,710
|
|
|
8/25/2015
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.74
|
5.35
|
41,990
|
|
|
8/24/2015
|
-0.70 / -4.90%
|
14.10
|
14.20
|
13.60
|
13.60
|
13.95
|
5.20
|
58,190
|
|
|
8/21/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
5.47
|
92,890
|
|
|
8/20/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.47
|
49,350
|
|
|
8/19/2015
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.33
|
5.47
|
13,610
|
|
|
8/18/2015
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
5.62
|
100
|
|
|
|
|
|