|
|
Closing price on 9/26/2008
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
56,230 |
| Split-adjusted Price |
1.88 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2008
|
+0.30 / +2.08%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
1.88
|
56,230
|
|
|
9/25/2008
|
+0.60 / +4.35%
|
13.70
|
14.40
|
13.70
|
14.40
|
14.40
|
1.84
|
35,460
|
|
|
9/24/2008
|
-0.30 / -2.13%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.80
|
1.76
|
36,490
|
|
|
9/23/2008
|
0.00 / 0.00%
|
13.50
|
14.60
|
13.40
|
14.10
|
14.10
|
1.80
|
168,450
|
|
|
9/22/2008
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.80
|
7,400
|
|
|
9/19/2008
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.73
|
11,550
|
|
|
9/18/2008
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.65
|
73,530
|
|
|
9/17/2008
|
-0.50 / -3.57%
|
13.30
|
14.00
|
13.30
|
13.50
|
13.50
|
1.73
|
102,240
|
|
|
9/16/2008
|
-0.70 / -4.76%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
1.79
|
116,510
|
|
|
9/15/2008
|
-0.70 / -4.55%
|
14.70
|
16.00
|
14.70
|
14.70
|
14.70
|
1.88
|
232,250
|
|
|
9/12/2008
|
-0.80 / -4.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.97
|
66,360
|
|
|
9/11/2008
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.07
|
34,860
|
|
|
9/10/2008
|
-0.80 / -4.49%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
2.17
|
31,280
|
|
|
9/9/2008
|
-0.60 / -3.26%
|
17.60
|
18.50
|
17.60
|
17.80
|
17.80
|
2.27
|
84,570
|
|
|
9/8/2008
|
+0.70 / +3.95%
|
18.50
|
18.50
|
16.90
|
18.40
|
18.40
|
2.35
|
198,980
|
|
|
9/5/2008
|
+0.80 / +4.73%
|
17.00
|
17.70
|
16.80
|
17.70
|
17.70
|
2.26
|
228,140
|
|
|
9/4/2008
|
+0.60 / +3.68%
|
17.10
|
17.10
|
16.00
|
16.90
|
16.90
|
2.16
|
162,570
|
|
|
9/3/2008
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.08
|
50,410
|
|
|
8/29/2008
|
-0.80 / -4.88%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.99
|
62,430
|
|
|
8/28/2008
|
-0.80 / -4.65%
|
16.40
|
17.00
|
16.40
|
16.40
|
16.40
|
2.10
|
69,570
|
|
|
8/27/2008
|
+0.80 / +4.88%
|
17.00
|
17.20
|
16.50
|
17.20
|
17.20
|
2.20
|
243,170
|
|
|
8/26/2008
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.40
|
2.10
|
121,680
|
|
|
8/25/2008
|
+0.70 / +4.67%
|
15.20
|
15.70
|
15.10
|
15.70
|
15.70
|
2.01
|
216,350
|
|
|
8/22/2008
|
-0.10 / -0.66%
|
15.50
|
15.50
|
14.40
|
15.00
|
15.00
|
1.92
|
124,490
|
|
|
8/21/2008
|
+0.50 / +3.42%
|
13.90
|
15.10
|
13.90
|
15.10
|
15.10
|
1.93
|
119,160
|
|
|
8/20/2008
|
-0.70 / -4.58%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.87
|
39,500
|
|
|
8/19/2008
|
-0.80 / -4.97%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
1.96
|
77,220
|
|
|
8/18/2008
|
+0.70 / +4.55%
|
16.10
|
16.10
|
15.60
|
16.10
|
16.10
|
2.06
|
156,430
|
|
|
8/15/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.97
|
22,250
|
|
|
8/14/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
1.92
|
54,530
|
|
|
|
|
|