|
|
Closing price on 9/22/2021
|
|
| Open |
24.10 |
| High |
25.25 |
| Low |
24.10 |
| Volume |
155,200 |
| Split-adjusted Price |
19.72 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
-0.70 / -2.76%
|
24.10
|
25.25
|
24.10
|
24.70
|
24.68
|
19.72
|
155,200
|
|
|
9/21/2021
|
-0.70 / -2.68%
|
24.30
|
25.90
|
24.30
|
25.40
|
24.86
|
20.28
|
207,400
|
|
|
9/20/2021
|
+1.70 / +6.97%
|
24.00
|
26.10
|
23.45
|
26.10
|
24.35
|
20.84
|
343,600
|
|
|
9/17/2021
|
+1.55 / +6.78%
|
24.40
|
24.40
|
23.50
|
24.40
|
24.39
|
19.48
|
286,200
|
|
|
9/16/2021
|
+1.45 / +6.78%
|
22.00
|
22.85
|
21.50
|
22.85
|
22.52
|
18.24
|
311,200
|
|
|
9/15/2021
|
+0.80 / +3.88%
|
20.60
|
21.80
|
20.50
|
21.40
|
21.39
|
17.08
|
180,900
|
|
|
9/14/2021
|
-0.20 / -0.96%
|
21.30
|
21.50
|
20.50
|
20.60
|
20.86
|
16.44
|
59,400
|
|
|
9/13/2021
|
-0.65 / -3.03%
|
21.50
|
21.60
|
20.60
|
20.80
|
21.20
|
16.60
|
67,600
|
|
|
9/10/2021
|
+0.20 / +0.94%
|
21.25
|
21.60
|
21.05
|
21.45
|
21.26
|
17.12
|
114,200
|
|
|
9/9/2021
|
+0.25 / +1.19%
|
21.00
|
21.60
|
21.00
|
21.25
|
21.26
|
16.96
|
116,000
|
|
|
9/8/2021
|
-0.20 / -0.94%
|
21.00
|
22.00
|
20.40
|
21.00
|
21.34
|
16.76
|
84,300
|
|
|
9/7/2021
|
+0.05 / +0.24%
|
21.15
|
22.20
|
20.40
|
21.20
|
21.25
|
16.92
|
182,700
|
|
|
9/6/2021
|
+1.35 / +6.82%
|
19.80
|
21.15
|
19.50
|
21.15
|
20.64
|
16.88
|
497,700
|
|
|
9/1/2021
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.70
|
19.80
|
19.81
|
15.81
|
105,000
|
|
|
8/31/2021
|
+0.30 / +1.55%
|
19.40
|
20.00
|
19.40
|
19.70
|
19.69
|
15.73
|
164,600
|
|
|
8/30/2021
|
+1.05 / +5.72%
|
18.80
|
19.50
|
18.50
|
19.40
|
19.23
|
15.49
|
240,800
|
|
|
8/27/2021
|
+0.20 / +1.10%
|
17.95
|
18.35
|
17.90
|
18.35
|
18.13
|
14.65
|
27,800
|
|
|
8/26/2021
|
+0.30 / +1.68%
|
17.85
|
18.15
|
17.80
|
18.15
|
18.06
|
14.49
|
18,600
|
|
|
8/25/2021
|
0.00 / 0.00%
|
17.45
|
17.85
|
17.45
|
17.85
|
17.81
|
14.25
|
12,800
|
|
|
8/24/2021
|
-0.15 / -0.83%
|
18.20
|
18.20
|
17.85
|
17.85
|
17.95
|
14.25
|
20,000
|
|
|
8/23/2021
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.80
|
18.00
|
18.01
|
14.37
|
89,900
|
|
|
8/20/2021
|
-0.60 / -3.21%
|
18.70
|
18.70
|
18.10
|
18.10
|
18.43
|
14.45
|
118,400
|
|
|
8/19/2021
|
-0.15 / -0.80%
|
18.90
|
18.90
|
18.40
|
18.70
|
18.64
|
14.93
|
20,600
|
|
|
8/18/2021
|
+0.40 / +2.17%
|
18.45
|
18.90
|
18.40
|
18.85
|
18.49
|
15.05
|
130,800
|
|
|
8/17/2021
|
-0.55 / -2.89%
|
18.40
|
19.00
|
18.30
|
18.45
|
18.42
|
14.73
|
173,200
|
|
|
8/16/2021
|
-0.35 / -1.81%
|
19.30
|
19.30
|
18.80
|
19.00
|
18.91
|
15.17
|
99,800
|
|
|
8/13/2021
|
-0.35 / -1.78%
|
18.90
|
19.35
|
18.35
|
19.35
|
18.64
|
15.45
|
132,700
|
|
|
8/12/2021
|
+0.05 / +0.25%
|
20.00
|
20.00
|
19.55
|
19.70
|
19.79
|
15.73
|
190,800
|
|
|
8/11/2021
|
+1.25 / +6.79%
|
19.00
|
19.65
|
19.00
|
19.65
|
19.57
|
15.69
|
293,000
|
|
|
8/10/2021
|
+1.20 / +6.98%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.90
|
14.69
|
404,600
|
|
|
|
|
|