|
|
Closing price on 9/17/2020
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
48,470 |
| Split-adjusted Price |
13.60 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.58
|
13.60
|
48,470
|
|
|
9/16/2020
|
+0.25 / +1.41%
|
18.00
|
18.00
|
17.75
|
18.00
|
17.90
|
13.60
|
56,190
|
|
|
9/15/2020
|
+0.35 / +2.01%
|
17.20
|
17.90
|
17.20
|
17.75
|
17.64
|
13.41
|
180,190
|
|
|
9/14/2020
|
+0.40 / +2.35%
|
16.80
|
17.60
|
16.80
|
17.40
|
17.24
|
13.15
|
146,150
|
|
|
9/11/2020
|
0.00 / 0.00%
|
17.00
|
17.40
|
17.00
|
17.00
|
17.01
|
12.85
|
44,030
|
|
|
9/10/2020
|
+0.20 / +1.19%
|
17.00
|
17.60
|
16.80
|
17.00
|
16.99
|
12.85
|
39,260
|
|
|
9/9/2020
|
-0.30 / -1.75%
|
17.10
|
17.50
|
16.70
|
16.80
|
17.04
|
12.70
|
62,270
|
|
|
9/8/2020
|
-0.30 / -1.72%
|
17.05
|
17.10
|
16.80
|
17.10
|
16.99
|
12.92
|
7,830
|
|
|
9/7/2020
|
+0.10 / +0.58%
|
17.30
|
18.30
|
17.10
|
17.40
|
17.39
|
13.15
|
35,530
|
|
|
9/4/2020
|
+0.70 / +4.22%
|
16.10
|
17.70
|
16.00
|
17.30
|
16.68
|
13.07
|
122,250
|
|
|
9/3/2020
|
-0.10 / -0.60%
|
16.10
|
16.70
|
16.10
|
16.60
|
16.61
|
12.54
|
46,180
|
|
|
9/1/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.64
|
12.62
|
24,340
|
|
|
8/31/2020
|
+0.20 / +1.21%
|
16.50
|
16.70
|
15.90
|
16.70
|
16.46
|
12.62
|
131,380
|
|
|
8/28/2020
|
+0.85 / +5.43%
|
15.50
|
16.50
|
15.45
|
16.50
|
15.94
|
12.47
|
83,880
|
|
|
8/27/2020
|
+0.25 / +1.62%
|
15.40
|
15.75
|
15.40
|
15.65
|
15.60
|
11.83
|
107,590
|
|
|
8/26/2020
|
-0.25 / -1.60%
|
15.45
|
15.55
|
15.00
|
15.40
|
15.42
|
11.64
|
65,370
|
|
|
8/25/2020
|
+0.15 / +0.97%
|
15.60
|
15.65
|
15.40
|
15.65
|
15.47
|
11.83
|
59,330
|
|
|
8/24/2020
|
+0.20 / +1.31%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.40
|
11.71
|
352,820
|
|
|
8/21/2020
|
+0.60 / +4.08%
|
14.80
|
15.40
|
14.80
|
15.30
|
15.08
|
11.56
|
393,470
|
|
|
8/20/2020
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.72
|
11.11
|
108,310
|
|
|
8/19/2020
|
+0.20 / +1.39%
|
14.45
|
14.60
|
14.40
|
14.60
|
14.43
|
11.03
|
183,180
|
|
|
8/18/2020
|
+0.10 / +0.70%
|
14.30
|
14.65
|
14.30
|
14.40
|
14.42
|
10.88
|
139,060
|
|
|
8/17/2020
|
+0.10 / +0.70%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.18
|
10.81
|
18,410
|
|
|
8/14/2020
|
-0.10 / -0.70%
|
14.00
|
14.60
|
13.80
|
14.20
|
14.03
|
10.73
|
49,450
|
|
|
8/13/2020
|
+0.10 / +0.70%
|
14.20
|
14.55
|
14.20
|
14.30
|
14.30
|
10.81
|
53,210
|
|
|
8/12/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.15
|
10.73
|
17,670
|
|
|
8/11/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.04
|
10.73
|
103,450
|
|
|
8/10/2020
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.16
|
10.73
|
16,880
|
|
|
8/7/2020
|
+0.15 / +1.07%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.24
|
10.73
|
43,740
|
|
|
8/6/2020
|
+0.05 / +0.36%
|
14.00
|
14.20
|
13.85
|
14.05
|
14.01
|
10.62
|
34,040
|
|
|
|
|
|