|
|
Closing price on 9/12/2011
|
|
| Open |
7.30 |
| High |
7.50 |
| Low |
7.30 |
| Volume |
68,280 |
| Split-adjusted Price |
1.37 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2011
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.30
|
1.37
|
68,280
|
|
|
9/9/2011
|
+0.30 / +4.29%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.30
|
1.37
|
167,550
|
|
|
9/8/2011
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
1.31
|
85,610
|
|
|
9/7/2011
|
+0.30 / +4.62%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
1.28
|
45,470
|
|
|
9/6/2011
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
1.22
|
47,160
|
|
|
9/5/2011
|
-0.20 / -2.94%
|
6.70
|
7.00
|
6.60
|
6.60
|
6.60
|
1.24
|
111,950
|
|
|
9/1/2011
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
1.28
|
139,930
|
|
|
8/31/2011
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
1.22
|
48,450
|
|
|
8/30/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.50
|
1.22
|
73,020
|
|
|
8/29/2011
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
1.22
|
29,850
|
|
|
8/26/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
1.20
|
21,980
|
|
|
8/25/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
1.20
|
11,510
|
|
|
8/24/2011
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
1.20
|
14,250
|
|
|
8/23/2011
|
-0.30 / -4.55%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
1.18
|
77,670
|
|
|
8/22/2011
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.60
|
1.24
|
74,230
|
|
|
8/19/2011
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.30
|
1.18
|
51,460
|
|
|
8/18/2011
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
1.20
|
44,300
|
|
|
8/17/2011
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
1.18
|
21,970
|
|
|
8/16/2011
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
1.14
|
52,480
|
|
|
8/15/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
1.11
|
15,220
|
|
|
8/12/2011
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.90
|
1.11
|
9,420
|
|
|
8/11/2011
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.80
|
1.09
|
52,770
|
|
|
8/10/2011
|
+0.10 / +1.75%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.80
|
1.09
|
710
|
|
|
8/9/2011
|
-0.30 / -5.00%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
1.07
|
23,110
|
|
|
8/8/2011
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
1.13
|
5,530
|
|
|
8/5/2011
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
6.00
|
1.13
|
28,270
|
|
|
8/4/2011
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
1.13
|
58,610
|
|
|
8/3/2011
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
1.11
|
20,050
|
|
|
8/2/2011
|
+0.10 / +1.69%
|
5.80
|
6.10
|
5.80
|
6.00
|
6.00
|
1.13
|
35,320
|
|
|
8/1/2011
|
-0.30 / -4.84%
|
6.30
|
6.30
|
5.90
|
5.90
|
5.90
|
1.11
|
55,760
|
|
|
|
|
|