|
|
Closing price on 9/11/2018
|
|
| Open |
14.05 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
3,940 |
| Split-adjusted Price |
8.25 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2018
|
-0.20 / -1.41%
|
14.05
|
14.30
|
13.80
|
14.00
|
13.96
|
8.25
|
3,940
|
|
|
9/10/2018
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.37
|
540
|
|
|
9/7/2018
|
+0.10 / +0.71%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.18
|
8.31
|
6,450
|
|
|
9/6/2018
|
-0.30 / -2.10%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.16
|
8.25
|
6,780
|
|
|
9/5/2018
|
+0.15 / +1.06%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
8.43
|
9,790
|
|
|
9/4/2018
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.10
|
14.15
|
14.13
|
8.34
|
13,800
|
|
|
8/31/2018
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.06
|
8.37
|
15,360
|
|
|
8/30/2018
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.23
|
8.31
|
2,530
|
|
|
8/29/2018
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.06
|
8.43
|
2,490
|
|
|
8/28/2018
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
8.31
|
30,990
|
|
|
8/27/2018
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.09
|
8.31
|
40,370
|
|
|
8/24/2018
|
+0.20 / +1.42%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.33
|
8.43
|
1,220
|
|
|
8/23/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.31
|
5,000
|
|
|
8/22/2018
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.00
|
8.31
|
41,130
|
|
|
8/21/2018
|
-0.30 / -2.10%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
8.25
|
4,150
|
|
|
8/20/2018
|
+0.05 / +0.35%
|
14.15
|
14.30
|
14.00
|
14.30
|
14.19
|
8.43
|
60
|
|
|
8/17/2018
|
-0.25 / -1.72%
|
14.00
|
14.25
|
14.00
|
14.25
|
14.10
|
8.40
|
30,220
|
|
|
8/16/2018
|
+0.20 / +1.40%
|
14.45
|
14.50
|
14.45
|
14.50
|
14.48
|
8.54
|
90
|
|
|
8/15/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.26
|
8.43
|
5,260
|
|
|
8/14/2018
|
+0.20 / +1.42%
|
14.00
|
14.30
|
13.90
|
14.30
|
13.99
|
8.43
|
4,360
|
|
|
8/13/2018
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.29
|
8.31
|
3,850
|
|
|
8/10/2018
|
+0.20 / +1.41%
|
14.50
|
15.00
|
14.40
|
14.40
|
14.55
|
8.48
|
550
|
|
|
8/9/2018
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.70
|
14.20
|
13.84
|
8.37
|
453,850
|
|
|
8/8/2018
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.25
|
8.37
|
1,300
|
|
|
8/7/2018
|
+0.10 / +0.70%
|
14.60
|
14.60
|
14.10
|
14.30
|
14.23
|
8.43
|
2,670
|
|
|
8/6/2018
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.15
|
14.20
|
14.22
|
8.37
|
52,550
|
|
|
8/3/2018
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.28
|
8.37
|
50
|
|
|
8/2/2018
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.19
|
8.31
|
32,210
|
|
|
8/1/2018
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.25
|
8.37
|
232,400
|
|
|
7/31/2018
|
+0.25 / +1.79%
|
14.35
|
14.35
|
14.00
|
14.20
|
14.23
|
8.37
|
2,020
|
|
|
|
|
|