|
|
Closing price on 9/10/2010
|
|
| Open |
18.40 |
| High |
19.00 |
| Low |
17.90 |
| Volume |
118,440 |
| Split-adjusted Price |
2.50 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2010
|
-0.90 / -4.79%
|
18.40
|
19.00
|
17.90
|
17.90
|
17.90
|
2.50
|
118,440
|
|
|
9/9/2010
|
+0.50 / +2.73%
|
19.00
|
19.20
|
18.50
|
18.80
|
18.80
|
2.63
|
74,670
|
|
|
9/8/2010
|
-0.70 / -3.68%
|
18.20
|
18.60
|
18.10
|
18.30
|
18.30
|
2.56
|
135,070
|
|
|
9/7/2010
|
+0.30 / +1.60%
|
18.70
|
19.60
|
18.20
|
19.00
|
19.00
|
2.66
|
167,180
|
|
|
9/6/2010
|
+0.80 / +4.47%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.70
|
2.62
|
61,370
|
|
|
9/1/2010
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.50
|
17.90
|
17.90
|
2.50
|
167,750
|
|
|
8/31/2010
|
+0.80 / +4.91%
|
16.90
|
17.10
|
16.70
|
17.10
|
17.10
|
2.39
|
109,930
|
|
|
8/30/2010
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
2.28
|
53,100
|
|
|
8/27/2010
|
-0.50 / -3.11%
|
16.00
|
16.30
|
15.30
|
15.60
|
15.60
|
2.18
|
49,500
|
|
|
8/26/2010
|
-0.20 / -1.23%
|
16.60
|
16.80
|
16.00
|
16.10
|
16.10
|
2.25
|
47,960
|
|
|
8/25/2010
|
-0.80 / -4.68%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
2.28
|
121,380
|
|
|
8/24/2010
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
2.39
|
191,980
|
|
|
8/23/2010
|
-0.10 / -0.55%
|
17.90
|
18.10
|
17.80
|
18.00
|
18.00
|
2.52
|
51,260
|
|
|
8/20/2010
|
-0.10 / -0.55%
|
17.90
|
18.10
|
17.80
|
18.10
|
18.10
|
2.53
|
114,420
|
|
|
8/19/2010
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.00
|
18.20
|
18.20
|
2.55
|
60,100
|
|
|
8/18/2010
|
-0.60 / -3.19%
|
18.30
|
18.70
|
18.00
|
18.20
|
18.20
|
2.55
|
61,660
|
|
|
8/17/2010
|
-0.40 / -2.08%
|
19.20
|
19.20
|
18.60
|
18.80
|
18.80
|
2.63
|
29,540
|
|
|
8/16/2010
|
+0.90 / +4.92%
|
18.80
|
19.20
|
18.50
|
19.20
|
19.20
|
2.69
|
198,530
|
|
|
8/13/2010
|
+0.10 / +0.55%
|
17.40
|
18.30
|
17.40
|
18.30
|
18.30
|
2.56
|
78,480
|
|
|
8/12/2010
|
-0.90 / -4.71%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.20
|
2.55
|
101,090
|
|
|
8/11/2010
|
+0.10 / +0.53%
|
19.20
|
19.50
|
18.90
|
19.10
|
19.10
|
2.67
|
92,650
|
|
|
8/10/2010
|
-1.00 / -5.00%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.00
|
2.66
|
270,890
|
|
|
8/9/2010
|
-1.00 / -4.76%
|
20.60
|
21.00
|
20.00
|
20.00
|
20.00
|
2.80
|
191,030
|
|
|
8/6/2010
|
-0.60 / -2.78%
|
21.20
|
21.60
|
21.00
|
21.00
|
21.00
|
2.94
|
79,860
|
|
|
8/5/2010
|
-0.20 / -0.92%
|
22.20
|
22.20
|
21.40
|
21.60
|
21.60
|
3.02
|
78,790
|
|
|
8/4/2010
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.70
|
21.80
|
21.80
|
3.05
|
63,410
|
|
|
8/3/2010
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.00
|
22.20
|
22.20
|
3.11
|
99,690
|
|
|
8/2/2010
|
-0.60 / -2.63%
|
22.60
|
22.70
|
22.00
|
22.20
|
22.20
|
3.11
|
95,490
|
|
|
7/30/2010
|
+0.30 / +1.33%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.80
|
3.19
|
38,380
|
|
|
7/29/2010
|
+0.30 / +1.35%
|
22.40
|
22.70
|
22.10
|
22.50
|
22.50
|
3.15
|
94,700
|
|
|
|
|
|