|
|
Closing price on 9/10/2008
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
31,280 |
| Split-adjusted Price |
2.17 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2008
|
-0.80 / -4.49%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
2.17
|
31,280
|
|
|
9/9/2008
|
-0.60 / -3.26%
|
17.60
|
18.50
|
17.60
|
17.80
|
17.80
|
2.27
|
84,570
|
|
|
9/8/2008
|
+0.70 / +3.95%
|
18.50
|
18.50
|
16.90
|
18.40
|
18.40
|
2.35
|
198,980
|
|
|
9/5/2008
|
+0.80 / +4.73%
|
17.00
|
17.70
|
16.80
|
17.70
|
17.70
|
2.26
|
228,140
|
|
|
9/4/2008
|
+0.60 / +3.68%
|
17.10
|
17.10
|
16.00
|
16.90
|
16.90
|
2.16
|
162,570
|
|
|
9/3/2008
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.08
|
50,410
|
|
|
8/29/2008
|
-0.80 / -4.88%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.99
|
62,430
|
|
|
8/28/2008
|
-0.80 / -4.65%
|
16.40
|
17.00
|
16.40
|
16.40
|
16.40
|
2.10
|
69,570
|
|
|
8/27/2008
|
+0.80 / +4.88%
|
17.00
|
17.20
|
16.50
|
17.20
|
17.20
|
2.20
|
243,170
|
|
|
8/26/2008
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.40
|
2.10
|
121,680
|
|
|
8/25/2008
|
+0.70 / +4.67%
|
15.20
|
15.70
|
15.10
|
15.70
|
15.70
|
2.01
|
216,350
|
|
|
8/22/2008
|
-0.10 / -0.66%
|
15.50
|
15.50
|
14.40
|
15.00
|
15.00
|
1.92
|
124,490
|
|
|
8/21/2008
|
+0.50 / +3.42%
|
13.90
|
15.10
|
13.90
|
15.10
|
15.10
|
1.93
|
119,160
|
|
|
8/20/2008
|
-0.70 / -4.58%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.87
|
39,500
|
|
|
8/19/2008
|
-0.80 / -4.97%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
1.96
|
77,220
|
|
|
8/18/2008
|
+0.70 / +4.55%
|
16.10
|
16.10
|
15.60
|
16.10
|
16.10
|
2.06
|
156,430
|
|
|
8/15/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.97
|
22,250
|
|
|
8/14/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
1.92
|
54,530
|
|
|
8/13/2008
|
+0.40 / +2.82%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.60
|
1.87
|
151,540
|
|
|
8/12/2008
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
1.81
|
101,600
|
|
|
8/11/2008
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.76
|
62,900
|
|
|
8/8/2008
|
+0.20 / +1.52%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.40
|
1.71
|
38,280
|
|
|
8/7/2008
|
-0.10 / -0.75%
|
13.40
|
13.60
|
13.20
|
13.20
|
13.20
|
1.69
|
66,560
|
|
|
8/6/2008
|
+0.20 / +1.53%
|
12.80
|
13.40
|
12.80
|
13.30
|
13.30
|
1.70
|
55,640
|
|
|
8/5/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.67
|
35,270
|
|
|
8/4/2008
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.50
|
1.73
|
98,260
|
|
|
8/1/2008
|
+0.30 / +2.27%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
1.73
|
141,030
|
|
|
7/31/2008
|
-0.30 / -2.22%
|
13.10
|
13.70
|
13.10
|
13.20
|
13.20
|
1.69
|
71,040
|
|
|
7/30/2008
|
-0.40 / -2.88%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.50
|
1.73
|
101,080
|
|
|
7/29/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.78
|
14,520
|
|
|
|
|
|