|
|
Closing price on 8/8/2023
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
51,800 |
| Split-adjusted Price |
15.05 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2023
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.04
|
15.05
|
51,800
|
|
|
8/7/2023
|
+0.10 / +0.63%
|
16.05
|
16.10
|
16.00
|
16.00
|
16.06
|
14.86
|
59,500
|
|
|
8/4/2023
|
+0.20 / +1.25%
|
16.25
|
16.25
|
16.05
|
16.20
|
16.10
|
14.77
|
58,000
|
|
|
8/3/2023
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
14.59
|
61,500
|
|
|
8/2/2023
|
-0.15 / -0.92%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.17
|
14.77
|
133,300
|
|
|
8/1/2023
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.25
|
16.35
|
16.31
|
14.91
|
65,800
|
|
|
7/31/2023
|
+0.10 / +0.62%
|
16.25
|
16.35
|
16.25
|
16.35
|
16.27
|
14.91
|
100,800
|
|
|
7/28/2023
|
+0.10 / +0.62%
|
16.25
|
16.30
|
16.15
|
16.25
|
16.20
|
14.82
|
263,900
|
|
|
7/27/2023
|
-0.20 / -1.22%
|
16.35
|
16.35
|
16.05
|
16.15
|
16.21
|
14.73
|
80,500
|
|
|
7/26/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.35
|
16.27
|
14.91
|
37,400
|
|
|
7/25/2023
|
0.00 / 0.00%
|
16.35
|
16.40
|
16.15
|
16.35
|
16.23
|
14.91
|
171,000
|
|
|
7/24/2023
|
-0.05 / -0.30%
|
16.45
|
16.50
|
16.25
|
16.35
|
16.38
|
14.91
|
64,500
|
|
|
7/21/2023
|
+0.20 / +1.23%
|
16.65
|
16.80
|
16.40
|
16.40
|
16.50
|
14.95
|
136,300
|
|
|
7/20/2023
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.12
|
14.77
|
77,700
|
|
|
7/19/2023
|
+0.15 / +0.94%
|
16.05
|
16.10
|
15.95
|
16.10
|
16.02
|
14.68
|
58,900
|
|
|
7/18/2023
|
-0.05 / -0.31%
|
16.05
|
16.05
|
15.95
|
15.95
|
16.02
|
14.54
|
81,000
|
|
|
7/17/2023
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.01
|
14.59
|
32,800
|
|
|
7/14/2023
|
0.00 / 0.00%
|
16.05
|
16.10
|
15.95
|
16.00
|
16.01
|
14.59
|
38,400
|
|
|
7/13/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.95
|
16.00
|
15.98
|
14.59
|
18,100
|
|
|
7/12/2023
|
-0.05 / -0.31%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.00
|
14.59
|
34,700
|
|
|
7/11/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.00
|
16.05
|
16.05
|
14.63
|
9,100
|
|
|
7/10/2023
|
+0.25 / +1.58%
|
15.80
|
16.15
|
15.75
|
16.05
|
15.92
|
14.63
|
63,500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.75
|
15.80
|
15.80
|
14.41
|
27,100
|
|
|
7/6/2023
|
-0.05 / -0.32%
|
15.90
|
15.90
|
15.75
|
15.80
|
15.82
|
14.41
|
52,300
|
|
|
7/5/2023
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.85
|
15.85
|
15.85
|
14.45
|
25,000
|
|
|
7/4/2023
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.85
|
15.90
|
15.91
|
14.50
|
32,400
|
|
|
7/3/2023
|
+0.10 / +0.63%
|
15.80
|
15.95
|
15.80
|
15.90
|
15.87
|
14.50
|
13,700
|
|
|
6/30/2023
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.83
|
14.41
|
34,900
|
|
|
6/29/2023
|
-0.10 / -0.63%
|
16.00
|
16.05
|
15.75
|
15.90
|
15.90
|
14.50
|
89,400
|
|
|
6/28/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.07
|
14.59
|
81,700
|
|
|
|
|
|