|
|
Closing price on 8/6/2013
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
136,420 |
| Split-adjusted Price |
3.09 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2013
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.09
|
136,420
|
|
|
8/5/2013
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
3.06
|
163,280
|
|
|
8/2/2013
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.09
|
200,410
|
|
|
8/1/2013
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
3.02
|
133,320
|
|
|
7/31/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
3.06
|
77,250
|
|
|
7/30/2013
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.06
|
306,220
|
|
|
7/29/2013
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
2.99
|
194,610
|
|
|
7/26/2013
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
2.99
|
219,880
|
|
|
7/25/2013
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
3.02
|
192,000
|
|
|
7/24/2013
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
3.06
|
265,770
|
|
|
7/23/2013
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
3.09
|
167,450
|
|
|
7/22/2013
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
3.09
|
233,570
|
|
|
7/19/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
3.15
|
235,800
|
|
|
7/18/2013
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
3.15
|
191,250
|
|
|
7/17/2013
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
3.18
|
173,710
|
|
|
7/16/2013
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
3.22
|
493,740
|
|
|
7/15/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.09
|
116,040
|
|
|
7/12/2013
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
3.09
|
86,230
|
|
|
7/11/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
3.02
|
135,500
|
|
|
7/10/2013
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.30
|
2.99
|
125,350
|
|
|
7/9/2013
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.02
|
102,560
|
|
|
7/8/2013
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
2.96
|
154,320
|
|
|
7/5/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
2.99
|
200,630
|
|
|
7/4/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
2.99
|
144,560
|
|
|
7/3/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
2.99
|
134,550
|
|
|
7/2/2013
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
2.99
|
188,970
|
|
|
7/1/2013
|
-0.20 / -2.15%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
2.93
|
170,740
|
|
|
6/28/2013
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
2.99
|
34,540
|
|
|
6/27/2013
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.02
|
96,990
|
|
|
6/26/2013
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
2.96
|
256,440
|
|
|
|
|
|