|
|
Closing price on 8/5/2011
|
|
| Open |
5.70 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
28,270 |
| Split-adjusted Price |
1.13 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2011
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
6.00
|
1.13
|
28,270
|
|
|
8/4/2011
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
1.13
|
58,610
|
|
|
8/3/2011
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
1.11
|
20,050
|
|
|
8/2/2011
|
+0.10 / +1.69%
|
5.80
|
6.10
|
5.80
|
6.00
|
6.00
|
1.13
|
35,320
|
|
|
8/1/2011
|
-0.30 / -4.84%
|
6.30
|
6.30
|
5.90
|
5.90
|
5.90
|
1.11
|
55,760
|
|
|
7/29/2011
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
1.16
|
59,800
|
|
|
7/28/2011
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.50
|
1.22
|
4,410
|
|
|
7/27/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
1.20
|
38,415
|
|
|
7/26/2011
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
1.20
|
17,660
|
|
|
7/25/2011
|
-0.20 / -3.08%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
1.18
|
17,050
|
|
|
7/22/2011
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.22
|
30,610
|
|
|
7/21/2011
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
1.16
|
23,890
|
|
|
7/20/2011
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.20
|
16,300
|
|
|
7/19/2011
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
1.18
|
27,590
|
|
|
7/18/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.50
|
1.22
|
22,090
|
|
|
7/15/2011
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
1.22
|
76,800
|
|
|
7/14/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
1.20
|
16,680
|
|
|
7/13/2011
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
1.20
|
304,100
|
|
|
7/12/2011
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
1.20
|
21,150
|
|
|
7/11/2011
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.60
|
1.24
|
26,080
|
|
|
7/8/2011
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.26
|
13,630
|
|
|
7/7/2011
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
1.26
|
8,420
|
|
|
7/6/2011
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
1.28
|
20,450
|
|
|
7/5/2011
|
+0.20 / +2.99%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
1.29
|
37,040
|
|
|
7/4/2011
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.70
|
1.26
|
20,280
|
|
|
7/1/2011
|
-0.20 / -2.90%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.70
|
1.26
|
64,550
|
|
|
6/30/2011
|
-0.10 / -1.43%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
1.29
|
9,330
|
|
|
6/29/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
7.00
|
1.31
|
20,850
|
|
|
6/28/2011
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
1.31
|
36,830
|
|
|
6/27/2011
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
6.90
|
6.90
|
1.29
|
50,440
|
|
|
|
|
|