|
|
Closing price on 8/30/2010
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.20 |
| Volume |
53,100 |
| Split-adjusted Price |
2.28 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2010
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
2.28
|
53,100
|
|
|
8/27/2010
|
-0.50 / -3.11%
|
16.00
|
16.30
|
15.30
|
15.60
|
15.60
|
2.18
|
49,500
|
|
|
8/26/2010
|
-0.20 / -1.23%
|
16.60
|
16.80
|
16.00
|
16.10
|
16.10
|
2.25
|
47,960
|
|
|
8/25/2010
|
-0.80 / -4.68%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
2.28
|
121,380
|
|
|
8/24/2010
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
2.39
|
191,980
|
|
|
8/23/2010
|
-0.10 / -0.55%
|
17.90
|
18.10
|
17.80
|
18.00
|
18.00
|
2.52
|
51,260
|
|
|
8/20/2010
|
-0.10 / -0.55%
|
17.90
|
18.10
|
17.80
|
18.10
|
18.10
|
2.53
|
114,420
|
|
|
8/19/2010
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.00
|
18.20
|
18.20
|
2.55
|
60,100
|
|
|
8/18/2010
|
-0.60 / -3.19%
|
18.30
|
18.70
|
18.00
|
18.20
|
18.20
|
2.55
|
61,660
|
|
|
8/17/2010
|
-0.40 / -2.08%
|
19.20
|
19.20
|
18.60
|
18.80
|
18.80
|
2.63
|
29,540
|
|
|
8/16/2010
|
+0.90 / +4.92%
|
18.80
|
19.20
|
18.50
|
19.20
|
19.20
|
2.69
|
198,530
|
|
|
8/13/2010
|
+0.10 / +0.55%
|
17.40
|
18.30
|
17.40
|
18.30
|
18.30
|
2.56
|
78,480
|
|
|
8/12/2010
|
-0.90 / -4.71%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.20
|
2.55
|
101,090
|
|
|
8/11/2010
|
+0.10 / +0.53%
|
19.20
|
19.50
|
18.90
|
19.10
|
19.10
|
2.67
|
92,650
|
|
|
8/10/2010
|
-1.00 / -5.00%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.00
|
2.66
|
270,890
|
|
|
8/9/2010
|
-1.00 / -4.76%
|
20.60
|
21.00
|
20.00
|
20.00
|
20.00
|
2.80
|
191,030
|
|
|
8/6/2010
|
-0.60 / -2.78%
|
21.20
|
21.60
|
21.00
|
21.00
|
21.00
|
2.94
|
79,860
|
|
|
8/5/2010
|
-0.20 / -0.92%
|
22.20
|
22.20
|
21.40
|
21.60
|
21.60
|
3.02
|
78,790
|
|
|
8/4/2010
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.70
|
21.80
|
21.80
|
3.05
|
63,410
|
|
|
8/3/2010
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.00
|
22.20
|
22.20
|
3.11
|
99,690
|
|
|
8/2/2010
|
-0.60 / -2.63%
|
22.60
|
22.70
|
22.00
|
22.20
|
22.20
|
3.11
|
95,490
|
|
|
7/30/2010
|
+0.30 / +1.33%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.80
|
3.19
|
38,380
|
|
|
7/29/2010
|
+0.30 / +1.35%
|
22.40
|
22.70
|
22.10
|
22.50
|
22.50
|
3.15
|
94,700
|
|
|
7/28/2010
|
-0.50 / -2.20%
|
23.10
|
23.10
|
22.00
|
22.20
|
22.20
|
3.11
|
157,230
|
|
|
7/27/2010
|
-0.30 / -1.30%
|
23.00
|
23.30
|
22.70
|
22.70
|
22.70
|
3.18
|
183,810
|
|
|
7/26/2010
|
-0.10 / -0.43%
|
23.10
|
23.50
|
23.00
|
23.00
|
23.00
|
3.22
|
124,630
|
|
|
7/23/2010
|
-0.20 / -0.86%
|
23.30
|
23.90
|
23.10
|
23.10
|
23.10
|
3.23
|
123,850
|
|
|
7/22/2010
|
-0.70 / -2.92%
|
23.30
|
23.90
|
23.20
|
23.30
|
23.30
|
3.26
|
108,030
|
|
|
7/21/2010
|
-1.00 / -4.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.00
|
3.36
|
157,530
|
|
|
7/20/2010
|
+1.10 / +4.60%
|
24.90
|
25.00
|
24.50
|
25.00
|
25.00
|
3.50
|
553,990
|
|
|
|
|
|