|
|
Closing price on 8/3/2010
|
|
| Open |
22.40 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
99,690 |
| Split-adjusted Price |
3.11 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2010
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.00
|
22.20
|
22.20
|
3.11
|
99,690
|
|
|
8/2/2010
|
-0.60 / -2.63%
|
22.60
|
22.70
|
22.00
|
22.20
|
22.20
|
3.11
|
95,490
|
|
|
7/30/2010
|
+0.30 / +1.33%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.80
|
3.19
|
38,380
|
|
|
7/29/2010
|
+0.30 / +1.35%
|
22.40
|
22.70
|
22.10
|
22.50
|
22.50
|
3.15
|
94,700
|
|
|
7/28/2010
|
-0.50 / -2.20%
|
23.10
|
23.10
|
22.00
|
22.20
|
22.20
|
3.11
|
157,230
|
|
|
7/27/2010
|
-0.30 / -1.30%
|
23.00
|
23.30
|
22.70
|
22.70
|
22.70
|
3.18
|
183,810
|
|
|
7/26/2010
|
-0.10 / -0.43%
|
23.10
|
23.50
|
23.00
|
23.00
|
23.00
|
3.22
|
124,630
|
|
|
7/23/2010
|
-0.20 / -0.86%
|
23.30
|
23.90
|
23.10
|
23.10
|
23.10
|
3.23
|
123,850
|
|
|
7/22/2010
|
-0.70 / -2.92%
|
23.30
|
23.90
|
23.20
|
23.30
|
23.30
|
3.26
|
108,030
|
|
|
7/21/2010
|
-1.00 / -4.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.00
|
3.36
|
157,530
|
|
|
7/20/2010
|
+1.10 / +4.60%
|
24.90
|
25.00
|
24.50
|
25.00
|
25.00
|
3.50
|
553,990
|
|
|
7/19/2010
|
+1.10 / +4.82%
|
23.50
|
23.90
|
23.30
|
23.90
|
23.90
|
3.34
|
482,580
|
|
|
7/16/2010
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.70
|
22.80
|
22.80
|
3.19
|
109,600
|
|
|
7/15/2010
|
-0.80 / -3.39%
|
23.20
|
23.40
|
22.80
|
22.80
|
22.80
|
3.19
|
61,340
|
|
|
7/14/2010
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.30
|
23.60
|
23.60
|
3.30
|
59,960
|
|
|
7/13/2010
|
+0.60 / +2.59%
|
23.60
|
23.90
|
23.20
|
23.80
|
23.80
|
3.33
|
66,350
|
|
|
7/12/2010
|
+0.50 / +2.20%
|
22.60
|
23.20
|
22.60
|
23.20
|
23.20
|
3.25
|
39,340
|
|
|
7/9/2010
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.50
|
22.70
|
22.70
|
3.18
|
51,960
|
|
|
7/8/2010
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
22.50
|
22.50
|
3.15
|
67,290
|
|
|
7/7/2010
|
-0.20 / -0.88%
|
23.20
|
23.20
|
22.50
|
22.50
|
22.50
|
3.15
|
66,420
|
|
|
7/6/2010
|
-0.30 / -1.30%
|
23.40
|
23.40
|
22.70
|
22.70
|
22.70
|
3.18
|
104,750
|
|
|
7/5/2010
|
+0.20 / +0.88%
|
23.00
|
23.30
|
22.80
|
23.00
|
23.00
|
3.22
|
45,230
|
|
|
7/2/2010
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.80
|
22.80
|
22.80
|
3.19
|
92,000
|
|
|
7/1/2010
|
-0.50 / -2.15%
|
23.00
|
23.30
|
22.80
|
22.80
|
22.80
|
3.19
|
64,780
|
|
|
6/30/2010
|
0.00 / 0.00%
|
22.50
|
23.30
|
22.50
|
23.30
|
23.30
|
3.26
|
97,700
|
|
|
6/29/2010
|
-0.10 / -0.43%
|
23.90
|
23.90
|
23.10
|
23.30
|
23.30
|
3.26
|
97,850
|
|
|
6/28/2010
|
-0.20 / -0.85%
|
23.80
|
23.80
|
23.40
|
23.40
|
23.40
|
3.27
|
90,270
|
|
|
6/25/2010
|
-0.70 / -2.88%
|
23.80
|
24.20
|
23.60
|
23.60
|
23.60
|
3.30
|
91,040
|
|
|
6/24/2010
|
+0.30 / +1.25%
|
24.80
|
24.80
|
23.80
|
24.30
|
24.30
|
3.40
|
105,020
|
|
|
6/23/2010
|
-0.40 / -1.64%
|
24.00
|
24.60
|
24.00
|
24.00
|
24.00
|
3.36
|
75,940
|
|
|
|
|
|