|
|
Closing price on 8/29/2022
|
|
| Open |
19.90 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
43,900 |
| Split-adjusted Price |
17.02 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2022
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.50
|
20.00
|
19.75
|
17.02
|
43,900
|
|
|
8/26/2022
|
-0.60 / -2.91%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.22
|
17.02
|
16,400
|
|
|
8/25/2022
|
-0.15 / -0.72%
|
21.50
|
21.50
|
20.55
|
20.60
|
20.92
|
17.53
|
4,100
|
|
|
8/24/2022
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.75
|
20.75
|
20.94
|
17.66
|
13,200
|
|
|
8/23/2022
|
+0.05 / +0.24%
|
20.70
|
21.60
|
20.60
|
20.95
|
21.14
|
17.83
|
45,500
|
|
|
8/22/2022
|
0.00 / 0.00%
|
20.05
|
21.25
|
20.05
|
20.90
|
20.47
|
17.79
|
900
|
|
|
8/19/2022
|
0.00 / 0.00%
|
21.10
|
21.30
|
20.90
|
20.90
|
21.05
|
17.79
|
2,500
|
|
|
8/18/2022
|
-0.05 / -0.24%
|
20.95
|
20.95
|
20.30
|
20.90
|
20.75
|
17.79
|
17,000
|
|
|
8/17/2022
|
+1.20 / +6.08%
|
19.80
|
21.05
|
19.80
|
20.95
|
20.39
|
17.83
|
47,500
|
|
|
8/16/2022
|
0.00 / 0.00%
|
19.65
|
19.95
|
19.60
|
19.75
|
19.70
|
16.81
|
19,400
|
|
|
8/15/2022
|
+0.05 / +0.25%
|
19.75
|
19.90
|
19.70
|
19.75
|
19.75
|
16.81
|
30,600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
19.65
|
19.70
|
19.60
|
19.70
|
19.60
|
16.76
|
6,900
|
|
|
8/11/2022
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.71
|
16.76
|
26,000
|
|
|
8/10/2022
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.40
|
19.60
|
19.51
|
16.68
|
13,200
|
|
|
8/9/2022
|
+0.20 / +1.04%
|
19.30
|
19.70
|
19.30
|
19.50
|
19.47
|
16.59
|
40,600
|
|
|
8/8/2022
|
+0.05 / +0.26%
|
19.25
|
19.45
|
19.25
|
19.30
|
19.33
|
16.42
|
20,500
|
|
|
8/5/2022
|
+0.15 / +0.79%
|
19.15
|
19.25
|
19.15
|
19.25
|
19.18
|
16.38
|
1,200
|
|
|
8/4/2022
|
-0.15 / -0.78%
|
19.00
|
19.25
|
19.00
|
19.10
|
19.10
|
16.25
|
5,300
|
|
|
8/3/2022
|
0.00 / 0.00%
|
19.25
|
19.30
|
19.00
|
19.25
|
19.14
|
16.38
|
11,200
|
|
|
8/2/2022
|
-0.05 / -0.26%
|
19.10
|
19.25
|
19.00
|
19.25
|
19.15
|
16.38
|
12,500
|
|
|
8/1/2022
|
-0.20 / -1.03%
|
19.00
|
19.30
|
18.50
|
19.30
|
18.87
|
16.42
|
38,600
|
|
|
7/29/2022
|
-0.05 / -0.26%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.71
|
16.59
|
2,200
|
|
|
7/28/2022
|
+0.05 / +0.26%
|
19.60
|
19.90
|
19.55
|
19.55
|
19.61
|
16.64
|
7,400
|
|
|
7/27/2022
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.30
|
19.50
|
19.32
|
16.59
|
6,400
|
|
|
7/26/2022
|
+0.50 / +2.63%
|
19.40
|
19.80
|
19.00
|
19.50
|
19.44
|
16.59
|
11,600
|
|
|
7/25/2022
|
+0.20 / +1.06%
|
18.80
|
19.50
|
18.80
|
19.00
|
19.13
|
16.17
|
24,900
|
|
|
7/22/2022
|
-0.10 / -0.53%
|
18.75
|
18.90
|
18.75
|
18.80
|
18.83
|
16.00
|
5,300
|
|
|
7/21/2022
|
-0.15 / -0.79%
|
19.05
|
19.05
|
18.90
|
18.90
|
19.03
|
16.08
|
11,300
|
|
|
7/20/2022
|
+0.05 / +0.26%
|
19.05
|
19.15
|
19.00
|
19.05
|
19.08
|
16.21
|
25,300
|
|
|
7/19/2022
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.87
|
16.17
|
12,900
|
|
|
|
|
|