|
|
Closing price on 8/29/2013
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
88,630 |
| Split-adjusted Price |
3.12 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2013
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
3.12
|
88,630
|
|
|
8/28/2013
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
3.12
|
465,890
|
|
|
8/27/2013
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
3.18
|
220,200
|
|
|
8/26/2013
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.90
|
3.18
|
213,150
|
|
|
8/23/2013
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.70
|
3.12
|
403,090
|
|
|
8/22/2013
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.15
|
278,720
|
|
|
8/21/2013
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.22
|
223,180
|
|
|
8/20/2013
|
+0.40 / +4.08%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.20
|
3.28
|
1,015,180
|
|
|
8/19/2013
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
3.15
|
285,630
|
|
|
8/16/2013
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
3.15
|
422,250
|
|
|
8/15/2013
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
3.12
|
291,110
|
|
|
8/14/2013
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
3.06
|
133,160
|
|
|
8/13/2013
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
3.02
|
186,680
|
|
|
8/12/2013
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
3.06
|
88,550
|
|
|
8/9/2013
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
3.09
|
49,830
|
|
|
8/8/2013
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
3.06
|
142,690
|
|
|
8/7/2013
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
3.09
|
94,430
|
|
|
8/6/2013
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.09
|
136,420
|
|
|
8/5/2013
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
3.06
|
163,280
|
|
|
8/2/2013
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.09
|
200,410
|
|
|
8/1/2013
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
3.02
|
133,320
|
|
|
7/31/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
3.06
|
77,250
|
|
|
7/30/2013
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.06
|
306,220
|
|
|
7/29/2013
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
2.99
|
194,610
|
|
|
7/26/2013
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
2.99
|
219,880
|
|
|
7/25/2013
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
3.02
|
192,000
|
|
|
7/24/2013
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
3.06
|
265,770
|
|
|
7/23/2013
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
3.09
|
167,450
|
|
|
7/22/2013
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
3.09
|
233,570
|
|
|
7/19/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
3.15
|
235,800
|
|
|
|
|
|