|
|
Closing price on 8/27/2012
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.40 |
| Volume |
529,930 |
| Split-adjusted Price |
2.16 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2012
|
-0.50 / -4.59%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.40
|
2.16
|
529,930
|
|
|
8/24/2012
|
+0.50 / +4.81%
|
10.10
|
10.90
|
9.90
|
10.90
|
10.90
|
2.26
|
859,080
|
|
|
8/23/2012
|
-0.50 / -4.59%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
2.16
|
260,050
|
|
|
8/22/2012
|
-0.50 / -4.39%
|
10.90
|
11.40
|
10.90
|
10.90
|
10.90
|
2.26
|
984,540
|
|
|
8/21/2012
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
2.37
|
661,800
|
|
|
8/20/2012
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
2.49
|
484,040
|
|
|
8/17/2012
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
2.39
|
322,900
|
|
|
8/16/2012
|
+0.50 / +4.50%
|
11.10
|
11.60
|
11.00
|
11.60
|
11.60
|
2.41
|
632,160
|
|
|
8/15/2012
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
2.30
|
340,270
|
|
|
8/14/2012
|
+0.30 / +2.65%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
2.41
|
208,790
|
|
|
8/13/2012
|
-0.10 / -0.88%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.30
|
2.35
|
394,570
|
|
|
8/10/2012
|
+0.50 / +4.59%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.40
|
2.37
|
861,760
|
|
|
8/9/2012
|
+0.50 / +4.81%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
2.26
|
592,290
|
|
|
8/8/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.16
|
58,350
|
|
|
8/7/2012
|
-0.30 / -2.80%
|
10.70
|
10.90
|
10.40
|
10.40
|
10.40
|
2.16
|
129,930
|
|
|
8/6/2012
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
2.22
|
249,010
|
|
|
8/3/2012
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.20
|
2.12
|
63,290
|
|
|
8/2/2012
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
10.00
|
10.00
|
2.08
|
109,900
|
|
|
8/1/2012
|
-0.20 / -1.96%
|
10.10
|
10.40
|
9.80
|
10.00
|
10.00
|
2.08
|
212,460
|
|
|
7/31/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
2.12
|
177,670
|
|
|
7/30/2012
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
2.12
|
151,270
|
|
|
7/27/2012
|
-0.40 / -3.70%
|
10.80
|
10.90
|
10.30
|
10.40
|
10.40
|
2.16
|
191,790
|
|
|
7/26/2012
|
+0.30 / +2.86%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.80
|
2.24
|
177,040
|
|
|
7/25/2012
|
+0.10 / +0.96%
|
10.70
|
10.80
|
10.00
|
10.50
|
10.50
|
2.18
|
301,540
|
|
|
7/24/2012
|
-0.50 / -4.59%
|
10.90
|
11.00
|
10.40
|
10.40
|
10.40
|
2.16
|
299,370
|
|
|
7/23/2012
|
-0.30 / -2.68%
|
11.10
|
11.40
|
10.90
|
10.90
|
10.90
|
2.26
|
257,860
|
|
|
7/20/2012
|
+0.10 / +0.90%
|
11.30
|
11.60
|
11.00
|
11.20
|
11.20
|
2.32
|
424,520
|
|
|
7/19/2012
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
2.30
|
476,280
|
|
|
7/18/2012
|
+0.50 / +4.95%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.60
|
2.20
|
296,810
|
|
|
7/17/2012
|
+0.40 / +4.12%
|
9.90
|
10.10
|
9.70
|
10.10
|
10.10
|
2.10
|
214,360
|
|
|
|
|
|