|
|
Closing price on 8/23/2021
|
|
| Open |
18.00 |
| High |
18.20 |
| Low |
17.80 |
| Volume |
89,900 |
| Split-adjusted Price |
14.37 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2021
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.80
|
18.00
|
18.01
|
14.37
|
89,900
|
|
|
8/20/2021
|
-0.60 / -3.21%
|
18.70
|
18.70
|
18.10
|
18.10
|
18.43
|
14.45
|
118,400
|
|
|
8/19/2021
|
-0.15 / -0.80%
|
18.90
|
18.90
|
18.40
|
18.70
|
18.64
|
14.93
|
20,600
|
|
|
8/18/2021
|
+0.40 / +2.17%
|
18.45
|
18.90
|
18.40
|
18.85
|
18.49
|
15.05
|
130,800
|
|
|
8/17/2021
|
-0.55 / -2.89%
|
18.40
|
19.00
|
18.30
|
18.45
|
18.42
|
14.73
|
173,200
|
|
|
8/16/2021
|
-0.35 / -1.81%
|
19.30
|
19.30
|
18.80
|
19.00
|
18.91
|
15.17
|
99,800
|
|
|
8/13/2021
|
-0.35 / -1.78%
|
18.90
|
19.35
|
18.35
|
19.35
|
18.64
|
15.45
|
132,700
|
|
|
8/12/2021
|
+0.05 / +0.25%
|
20.00
|
20.00
|
19.55
|
19.70
|
19.79
|
15.73
|
190,800
|
|
|
8/11/2021
|
+1.25 / +6.79%
|
19.00
|
19.65
|
19.00
|
19.65
|
19.57
|
15.69
|
293,000
|
|
|
8/10/2021
|
+1.20 / +6.98%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.90
|
14.69
|
404,600
|
|
|
8/9/2021
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.80
|
17.20
|
17.05
|
13.73
|
24,400
|
|
|
8/6/2021
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.02
|
13.57
|
54,000
|
|
|
8/5/2021
|
+0.20 / +1.18%
|
16.80
|
17.30
|
16.80
|
17.20
|
17.08
|
13.73
|
15,400
|
|
|
8/4/2021
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.01
|
13.57
|
17,400
|
|
|
8/3/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.84
|
13.49
|
19,600
|
|
|
8/2/2021
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.57
|
13.49
|
99,000
|
|
|
7/30/2021
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.72
|
13.41
|
11,600
|
|
|
7/29/2021
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.79
|
13.33
|
5,300
|
|
|
7/28/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
13.25
|
1,800
|
|
|
7/27/2021
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.50
|
13.25
|
3,100
|
|
|
7/26/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.60
|
13.17
|
4,900
|
|
|
7/23/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
13.25
|
1,500
|
|
|
7/22/2021
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.20
|
16.70
|
16.43
|
13.33
|
8,400
|
|
|
7/21/2021
|
+0.10 / +0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.19
|
13.09
|
2,100
|
|
|
7/20/2021
|
+0.30 / +1.88%
|
16.00
|
16.30
|
15.85
|
16.30
|
16.13
|
13.01
|
6,200
|
|
|
7/19/2021
|
-0.50 / -3.03%
|
15.70
|
16.75
|
15.70
|
16.00
|
16.06
|
12.77
|
19,300
|
|
|
7/16/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.51
|
13.17
|
8,600
|
|
|
7/15/2021
|
+0.30 / +1.84%
|
16.30
|
16.60
|
16.30
|
16.60
|
16.44
|
13.25
|
9,000
|
|
|
7/14/2021
|
+0.10 / +0.62%
|
16.80
|
16.80
|
16.20
|
16.30
|
16.30
|
13.01
|
8,100
|
|
|
7/13/2021
|
+0.15 / +0.93%
|
16.50
|
16.50
|
16.05
|
16.20
|
16.16
|
12.93
|
22,400
|
|
|
|
|
|