|
|
Closing price on 8/22/2019
|
|
| Open |
14.30 |
| High |
14.45 |
| Low |
14.30 |
| Volume |
14,030 |
| Split-adjusted Price |
9.66 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2019
|
0.00 / 0.00%
|
14.30
|
14.45
|
14.30
|
14.45
|
14.40
|
9.66
|
14,030
|
|
|
8/21/2019
|
+0.20 / +1.40%
|
14.65
|
14.65
|
14.25
|
14.45
|
14.62
|
9.66
|
6,430
|
|
|
8/20/2019
|
-0.30 / -2.06%
|
14.70
|
14.70
|
14.25
|
14.25
|
14.63
|
9.53
|
9,230
|
|
|
8/19/2019
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.50
|
14.55
|
14.53
|
9.73
|
2,050
|
|
|
8/16/2019
|
0.00 / 0.00%
|
14.30
|
14.55
|
14.30
|
14.55
|
14.35
|
9.73
|
15,540
|
|
|
8/15/2019
|
+0.10 / +0.69%
|
14.45
|
14.55
|
14.40
|
14.55
|
14.49
|
9.73
|
10,700
|
|
|
8/14/2019
|
0.00 / 0.00%
|
14.45
|
14.60
|
14.30
|
14.45
|
14.37
|
9.66
|
10,160
|
|
|
8/13/2019
|
-0.05 / -0.34%
|
14.35
|
14.50
|
14.35
|
14.45
|
14.40
|
9.66
|
14,310
|
|
|
8/12/2019
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.37
|
9.70
|
35,410
|
|
|
8/9/2019
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.35
|
14.60
|
14.38
|
9.77
|
4,730
|
|
|
8/8/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.77
|
26,050
|
|
|
8/7/2019
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.59
|
9.77
|
8,500
|
|
|
8/6/2019
|
-0.05 / -0.34%
|
14.35
|
14.55
|
14.35
|
14.55
|
14.45
|
9.73
|
10,470
|
|
|
8/5/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.35
|
14.60
|
14.36
|
9.77
|
9,540
|
|
|
8/2/2019
|
+0.10 / +0.69%
|
14.45
|
14.60
|
14.45
|
14.60
|
14.51
|
9.77
|
17,580
|
|
|
8/1/2019
|
-0.10 / -0.68%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.41
|
9.70
|
8,330
|
|
|
7/31/2019
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.50
|
9.77
|
187,540
|
|
|
7/30/2019
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.40
|
14.65
|
14.52
|
9.80
|
66,860
|
|
|
7/29/2019
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.56
|
9.83
|
6,250
|
|
|
7/26/2019
|
0.00 / 0.00%
|
14.30
|
14.55
|
14.20
|
14.50
|
14.29
|
9.70
|
11,480
|
|
|
7/25/2019
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.50
|
14.50
|
14.51
|
9.70
|
2,250
|
|
|
7/24/2019
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.53
|
9.70
|
9,520
|
|
|
7/23/2019
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.56
|
9.77
|
19,020
|
|
|
7/22/2019
|
-0.15 / -1.02%
|
14.70
|
14.70
|
14.05
|
14.50
|
14.45
|
9.70
|
17,720
|
|
|
7/19/2019
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.50
|
14.65
|
14.65
|
9.80
|
4,690
|
|
|
7/18/2019
|
+0.05 / +0.34%
|
14.50
|
14.65
|
14.40
|
14.65
|
14.48
|
9.80
|
19,960
|
|
|
7/17/2019
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.68
|
9.77
|
5,320
|
|
|
7/16/2019
|
0.00 / 0.00%
|
14.35
|
14.80
|
14.35
|
14.50
|
14.49
|
9.70
|
8,210
|
|
|
7/15/2019
|
+0.15 / +1.05%
|
14.70
|
14.70
|
14.35
|
14.50
|
14.55
|
9.70
|
1,650
|
|
|
7/12/2019
|
-0.45 / -3.04%
|
14.70
|
14.70
|
14.35
|
14.35
|
14.49
|
9.60
|
2,830
|
|
|
|
|
|