|
|
Closing price on 8/2/2018
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.10 |
| Volume |
32,210 |
| Split-adjusted Price |
8.31 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2018
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.19
|
8.31
|
32,210
|
|
|
8/1/2018
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.25
|
8.37
|
232,400
|
|
|
7/31/2018
|
+0.25 / +1.79%
|
14.35
|
14.35
|
14.00
|
14.20
|
14.23
|
8.37
|
2,020
|
|
|
7/30/2018
|
-0.05 / -0.36%
|
14.00
|
14.25
|
13.95
|
13.95
|
14.10
|
8.22
|
4,540
|
|
|
7/27/2018
|
-0.15 / -1.06%
|
14.10
|
14.20
|
13.95
|
14.00
|
14.04
|
8.25
|
27,140
|
|
|
7/26/2018
|
-0.10 / -0.70%
|
13.90
|
14.15
|
13.90
|
14.15
|
13.94
|
8.34
|
2,080
|
|
|
7/25/2018
|
+0.30 / +2.15%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
8.40
|
10
|
|
|
7/24/2018
|
-0.40 / -2.79%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
8.22
|
580
|
|
|
7/23/2018
|
+0.35 / +2.50%
|
14.00
|
14.35
|
13.95
|
14.35
|
14.04
|
8.46
|
10,470
|
|
|
7/20/2018
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
8.25
|
12,340
|
|
|
7/19/2018
|
-0.05 / -0.35%
|
14.20
|
14.20
|
13.80
|
14.10
|
13.85
|
8.31
|
25,480
|
|
|
7/18/2018
|
-0.10 / -0.70%
|
14.25
|
14.25
|
14.00
|
14.15
|
14.11
|
8.34
|
1,630
|
|
|
7/17/2018
|
-0.05 / -0.35%
|
13.90
|
14.35
|
13.90
|
14.25
|
14.10
|
8.40
|
940
|
|
|
7/16/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.43
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.43
|
20,010
|
|
|
7/12/2018
|
0.00 / 0.00%
|
13.30
|
14.30
|
13.30
|
14.30
|
14.29
|
8.43
|
420
|
|
|
7/11/2018
|
-0.05 / -0.35%
|
14.00
|
14.30
|
13.80
|
14.30
|
13.98
|
8.43
|
8,010
|
|
|
7/10/2018
|
+0.05 / +0.35%
|
14.30
|
14.35
|
14.30
|
14.35
|
14.33
|
8.46
|
3,480
|
|
|
7/9/2018
|
-0.10 / -0.69%
|
14.30
|
14.35
|
14.30
|
14.30
|
14.31
|
8.43
|
660
|
|
|
7/6/2018
|
-0.15 / -1.03%
|
14.00
|
14.45
|
13.80
|
14.40
|
13.97
|
8.48
|
15,030
|
|
|
7/5/2018
|
+0.15 / +1.04%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
8.57
|
1,010
|
|
|
7/4/2018
|
+0.20 / +1.41%
|
14.00
|
15.00
|
14.00
|
14.40
|
14.25
|
8.48
|
3,720
|
|
|
7/3/2018
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.20
|
14.20
|
14.38
|
8.37
|
160
|
|
|
7/2/2018
|
-0.80 / -5.33%
|
14.40
|
14.50
|
14.10
|
14.20
|
14.22
|
8.37
|
8,510
|
|
|
6/29/2018
|
+0.70 / +4.90%
|
14.40
|
15.00
|
14.20
|
15.00
|
14.88
|
8.84
|
28,160
|
|
|
6/28/2018
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.17
|
8.43
|
13,340
|
|
|
6/27/2018
|
0.00 / 0.00%
|
14.05
|
14.30
|
14.05
|
14.30
|
14.18
|
8.43
|
6,060
|
|
|
6/26/2018
|
+0.05 / +0.35%
|
14.05
|
14.30
|
14.00
|
14.30
|
14.13
|
8.43
|
9,910
|
|
|
6/25/2018
|
+0.05 / +0.35%
|
14.20
|
14.25
|
14.00
|
14.25
|
14.06
|
8.40
|
12,450
|
|
|
6/22/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.37
|
0
|
|
|
|
|
|