|
|
Closing price on 8/18/2017
|
|
| Open |
14.85 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
56,160 |
| Split-adjusted Price |
8.19 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2017
|
-0.25 / -1.64%
|
14.85
|
15.00
|
14.50
|
14.95
|
14.76
|
8.19
|
56,160
|
|
|
8/17/2017
|
+0.10 / +0.66%
|
15.05
|
15.20
|
14.80
|
15.20
|
15.06
|
8.32
|
1,180
|
|
|
8/16/2017
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.80
|
15.10
|
14.88
|
8.27
|
3,360
|
|
|
8/15/2017
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.08
|
8.32
|
9,880
|
|
|
8/14/2017
|
-0.05 / -0.33%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.09
|
8.32
|
6,760
|
|
|
8/11/2017
|
+0.25 / +1.67%
|
15.40
|
15.40
|
14.60
|
15.25
|
14.66
|
8.35
|
28,310
|
|
|
8/10/2017
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.70
|
15.00
|
14.88
|
8.21
|
17,540
|
|
|
8/9/2017
|
-0.10 / -0.65%
|
15.50
|
15.50
|
14.85
|
15.20
|
15.02
|
8.32
|
7,990
|
|
|
8/8/2017
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.01
|
8.38
|
16,060
|
|
|
8/7/2017
|
-0.10 / -0.65%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.32
|
8.38
|
9,790
|
|
|
8/4/2017
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.30
|
8.43
|
43,000
|
|
|
8/3/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.17
|
8.32
|
11,140
|
|
|
8/2/2017
|
+0.60 / +4.11%
|
14.75
|
15.50
|
14.50
|
15.20
|
14.84
|
8.32
|
96,940
|
|
|
8/1/2017
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.67
|
8.00
|
54,130
|
|
|
7/31/2017
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.64
|
8.05
|
38,670
|
|
|
7/28/2017
|
+0.30 / +2.08%
|
14.45
|
14.70
|
14.40
|
14.70
|
14.57
|
8.05
|
58,010
|
|
|
7/27/2017
|
+0.25 / +1.77%
|
14.40
|
14.40
|
14.05
|
14.40
|
14.31
|
7.89
|
37,950
|
|
|
7/26/2017
|
0.00 / 0.00%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.06
|
7.75
|
16,780
|
|
|
7/25/2017
|
-0.25 / -1.74%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.08
|
7.75
|
2,440
|
|
|
7/24/2017
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.04
|
7.89
|
54,990
|
|
|
7/21/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.85
|
14.00
|
13.97
|
7.67
|
37,300
|
|
|
7/20/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
13.91
|
7.67
|
14,230
|
|
|
7/19/2017
|
-0.10 / -0.70%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.01
|
7.72
|
13,630
|
|
|
7/18/2017
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.05
|
14.20
|
14.21
|
7.78
|
410
|
|
|
7/17/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.25
|
7.83
|
3,550
|
|
|
7/14/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.27
|
7.83
|
25,720
|
|
|
7/13/2017
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.25
|
14.30
|
14.27
|
7.83
|
27,970
|
|
|
7/12/2017
|
-0.05 / -0.35%
|
14.30
|
14.40
|
14.25
|
14.25
|
14.33
|
7.80
|
22,680
|
|
|
7/11/2017
|
+0.15 / +1.06%
|
14.15
|
14.50
|
14.15
|
14.30
|
14.21
|
7.83
|
18,150
|
|
|
7/10/2017
|
-0.15 / -1.05%
|
14.15
|
14.35
|
14.15
|
14.15
|
14.20
|
7.75
|
46,750
|
|
|
|
|
|