|
|
Closing price on 8/16/2024
|
|
| Open |
14.20 |
| High |
14.35 |
| Low |
14.20 |
| Volume |
60,400 |
| Split-adjusted Price |
14.30 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2024
|
+0.10 / +0.70%
|
14.20
|
14.35
|
14.20
|
14.30
|
14.30
|
14.30
|
60,400
|
|
|
8/15/2024
|
-0.10 / -0.70%
|
14.25
|
14.25
|
14.20
|
14.20
|
14.20
|
14.20
|
17,300
|
|
|
8/14/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.29
|
14.30
|
25,700
|
|
|
8/13/2024
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.25
|
14.30
|
14.30
|
14.30
|
57,600
|
|
|
8/12/2024
|
0.00 / 0.00%
|
14.30
|
14.65
|
14.30
|
14.30
|
14.35
|
14.30
|
32,500
|
|
|
8/9/2024
|
0.00 / 0.00%
|
14.20
|
14.45
|
14.20
|
14.30
|
14.27
|
14.30
|
16,900
|
|
|
8/8/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.29
|
14.30
|
19,100
|
|
|
8/7/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.25
|
14.30
|
14.30
|
14.30
|
37,400
|
|
|
8/6/2024
|
-0.20 / -1.38%
|
14.30
|
14.45
|
14.30
|
14.30
|
14.32
|
14.30
|
91,600
|
|
|
8/5/2024
|
-0.30 / -2.03%
|
14.70
|
14.75
|
14.20
|
14.50
|
14.54
|
14.50
|
43,800
|
|
|
8/2/2024
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.55
|
14.80
|
14.66
|
14.80
|
43,300
|
|
|
8/1/2024
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.75
|
14.90
|
14.98
|
14.90
|
34,400
|
|
|
7/31/2024
|
+0.50 / +3.40%
|
14.75
|
15.20
|
14.70
|
15.20
|
15.04
|
15.20
|
79,700
|
|
|
7/30/2024
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.55
|
14.70
|
14.60
|
14.70
|
20,400
|
|
|
7/29/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
31,800
|
|
|
7/26/2024
|
+0.05 / +0.34%
|
14.55
|
14.60
|
14.55
|
14.60
|
14.58
|
14.60
|
16,900
|
|
|
7/25/2024
|
+0.05 / +0.34%
|
14.50
|
14.60
|
14.45
|
14.55
|
14.50
|
14.55
|
15,800
|
|
|
7/24/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.15
|
14.50
|
14.35
|
14.50
|
4,600
|
|
|
7/23/2024
|
0.00 / 0.00%
|
14.30
|
14.60
|
13.75
|
14.50
|
14.26
|
14.50
|
17,000
|
|
|
7/22/2024
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.44
|
14.50
|
30,100
|
|
|
7/19/2024
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.73
|
14.70
|
15,700
|
|
|
7/18/2024
|
+0.05 / +0.34%
|
14.75
|
14.75
|
14.65
|
14.70
|
14.68
|
14.70
|
11,300
|
|
|
7/17/2024
|
-0.15 / -1.01%
|
14.60
|
14.75
|
14.55
|
14.65
|
14.65
|
14.65
|
185,900
|
|
|
7/16/2024
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.45
|
14.80
|
14.73
|
14.80
|
24,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.53
|
14.60
|
18,500
|
|
|
7/12/2024
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.60
|
14.60
|
14.63
|
14.60
|
17,400
|
|
|
7/11/2024
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.60
|
14.65
|
14.69
|
14.65
|
7,600
|
|
|
7/10/2024
|
-0.05 / -0.34%
|
14.75
|
14.80
|
14.70
|
14.70
|
14.74
|
14.70
|
23,100
|
|
|
7/9/2024
|
+0.25 / +1.72%
|
14.50
|
14.80
|
14.40
|
14.75
|
14.61
|
14.75
|
35,400
|
|
|
7/8/2024
|
+0.05 / +0.35%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.44
|
14.50
|
27,700
|
|
|
|
|
|