|
|
Closing price on 8/14/2020
|
|
| Open |
14.00 |
| High |
14.60 |
| Low |
13.80 |
| Volume |
49,450 |
| Split-adjusted Price |
10.73 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2020
|
-0.10 / -0.70%
|
14.00
|
14.60
|
13.80
|
14.20
|
14.03
|
10.73
|
49,450
|
|
|
8/13/2020
|
+0.10 / +0.70%
|
14.20
|
14.55
|
14.20
|
14.30
|
14.30
|
10.81
|
53,210
|
|
|
8/12/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.15
|
10.73
|
17,670
|
|
|
8/11/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.04
|
10.73
|
103,450
|
|
|
8/10/2020
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.16
|
10.73
|
16,880
|
|
|
8/7/2020
|
+0.15 / +1.07%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.24
|
10.73
|
43,740
|
|
|
8/6/2020
|
+0.05 / +0.36%
|
14.00
|
14.20
|
13.85
|
14.05
|
14.01
|
10.62
|
34,040
|
|
|
8/5/2020
|
+0.80 / +6.06%
|
13.50
|
14.10
|
13.20
|
14.00
|
13.85
|
10.58
|
112,420
|
|
|
8/4/2020
|
+0.20 / +1.54%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.34
|
9.98
|
21,670
|
|
|
8/3/2020
|
0.00 / 0.00%
|
13.00
|
13.35
|
13.00
|
13.00
|
13.12
|
9.82
|
15,550
|
|
|
7/31/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.03
|
9.82
|
19,340
|
|
|
7/30/2020
|
-0.10 / -0.76%
|
12.90
|
13.05
|
12.80
|
13.00
|
12.95
|
9.82
|
31,110
|
|
|
7/29/2020
|
-0.05 / -0.38%
|
13.20
|
13.20
|
12.80
|
13.10
|
13.04
|
9.90
|
19,320
|
|
|
7/28/2020
|
+0.45 / +3.54%
|
12.95
|
13.40
|
12.70
|
13.15
|
13.08
|
9.94
|
34,630
|
|
|
7/27/2020
|
-0.65 / -4.87%
|
13.00
|
13.20
|
12.60
|
12.70
|
12.90
|
9.60
|
159,810
|
|
|
7/24/2020
|
0.00 / 0.00%
|
13.35
|
13.40
|
13.00
|
13.35
|
13.31
|
10.09
|
348,550
|
|
|
7/23/2020
|
-0.20 / -1.48%
|
13.45
|
13.50
|
13.35
|
13.35
|
13.37
|
10.09
|
57,740
|
|
|
7/22/2020
|
+0.15 / +1.12%
|
13.35
|
13.65
|
13.35
|
13.55
|
13.49
|
10.24
|
13,710
|
|
|
7/21/2020
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.30
|
13.40
|
13.45
|
10.13
|
32,570
|
|
|
7/20/2020
|
-0.40 / -2.92%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.43
|
10.05
|
102,220
|
|
|
7/17/2020
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.65
|
13.70
|
13.69
|
10.35
|
33,530
|
|
|
7/16/2020
|
-0.15 / -1.08%
|
13.60
|
14.10
|
13.60
|
13.80
|
13.85
|
10.43
|
61,390
|
|
|
7/15/2020
|
+0.65 / +4.89%
|
13.50
|
13.95
|
13.50
|
13.95
|
13.72
|
10.54
|
199,360
|
|
|
7/14/2020
|
-0.15 / -1.12%
|
13.35
|
13.50
|
13.30
|
13.30
|
13.31
|
10.05
|
76,330
|
|
|
7/13/2020
|
+0.10 / +0.75%
|
13.45
|
13.45
|
13.30
|
13.45
|
13.37
|
10.16
|
51,390
|
|
|
7/10/2020
|
-0.20 / -1.48%
|
13.55
|
13.55
|
13.25
|
13.35
|
13.32
|
10.09
|
146,500
|
|
|
7/9/2020
|
-0.15 / -1.09%
|
13.50
|
13.70
|
13.45
|
13.55
|
13.58
|
10.24
|
8,100
|
|
|
7/8/2020
|
+0.15 / +1.11%
|
13.60
|
13.75
|
13.60
|
13.70
|
13.67
|
10.35
|
10,390
|
|
|
7/7/2020
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.50
|
13.55
|
13.58
|
10.24
|
54,280
|
|
|
7/6/2020
|
+0.35 / +2.65%
|
13.25
|
13.55
|
13.10
|
13.55
|
13.39
|
10.24
|
112,350
|
|
|
|
|
|