|
|
Closing price on 8/13/2015
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
55,060 |
| Split-adjusted Price |
5.51 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2015
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.30
|
14.40
|
14.38
|
5.51
|
55,060
|
|
|
8/12/2015
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.42
|
5.51
|
27,460
|
|
|
8/11/2015
|
-0.20 / -1.36%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
5.55
|
11,020
|
|
|
8/10/2015
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.50
|
14.70
|
14.78
|
5.62
|
1,200
|
|
|
8/7/2015
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.61
|
5.62
|
9,310
|
|
|
8/6/2015
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.93
|
5.58
|
7,500
|
|
|
8/5/2015
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.43
|
5.74
|
57,160
|
|
|
8/4/2015
|
+0.20 / +1.42%
|
14.10
|
14.40
|
14.00
|
14.30
|
14.22
|
5.47
|
18,360
|
|
|
8/3/2015
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.13
|
5.39
|
16,070
|
|
|
7/31/2015
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.36
|
5.51
|
28,350
|
|
|
7/30/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.29
|
5.43
|
3,080
|
|
|
7/29/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.47
|
21,300
|
|
|
7/28/2015
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.25
|
5.47
|
168,690
|
|
|
7/27/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.23
|
5.43
|
73,270
|
|
|
7/24/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.27
|
5.43
|
27,680
|
|
|
7/23/2015
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
5.47
|
157,900
|
|
|
7/22/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.23
|
5.43
|
21,650
|
|
|
7/21/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.43
|
21,290
|
|
|
7/20/2015
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.04
|
5.43
|
29,050
|
|
|
7/17/2015
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
5.47
|
55,580
|
|
|
7/16/2015
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.19
|
5.43
|
114,240
|
|
|
7/15/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.43
|
87,880
|
|
|
7/14/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.43
|
131,810
|
|
|
7/13/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.14
|
5.43
|
328,620
|
|
|
7/10/2015
|
+0.40 / +2.90%
|
14.00
|
14.70
|
14.00
|
14.20
|
14.17
|
5.43
|
307,480
|
|
|
7/9/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.82
|
5.28
|
51,680
|
|
|
7/8/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.98
|
5.32
|
320,120
|
|
|
7/7/2015
|
-0.20 / -1.42%
|
14.00
|
14.20
|
13.90
|
13.90
|
14.03
|
5.32
|
863,210
|
|
|
7/6/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
5.39
|
25,830
|
|
|
7/3/2015
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
5.35
|
14,930
|
|
|
|
|
|