Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2014	+0.10 / +0.76%	13.20	13.50	13.10	13.30	13.30	4.67	345,260
8/12/2014	+0.30 / +2.33%	13.00	13.40	13.00	13.20	13.20	4.64	253,480
8/11/2014	-0.60 / -4.44%	13.50	13.50	12.90	12.90	12.90	4.53	284,690
8/8/2014	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.50	4.74	341,900
8/7/2014	+0.50 / +3.82%	13.20	13.60	13.10	13.60	13.60	4.78	337,570
8/6/2014	+0.10 / +0.77%	13.10	13.10	12.90	13.10	13.10	4.60	58,620
8/5/2014	+0.30 / +2.36%	13.00	13.00	12.60	13.00	13.00	4.57	124,820
8/4/2014	-0.20 / -1.55%	12.80	13.00	12.70	12.70	12.70	4.46	42,960
8/1/2014	-0.10 / -0.77%	12.80	13.00	12.80	12.90	12.90	4.53	19,630
7/31/2014	+0.30 / +2.36%	12.90	13.00	12.80	13.00	13.00	4.57	39,250
7/30/2014	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	4.46	27,450
7/29/2014	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.90	4.53	10,000
7/28/2014	-0.60 / -4.51%	13.20	13.40	12.70	12.70	12.70	4.46	167,800
7/25/2014	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.30	4.67	156,480
7/24/2014	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	4.74	51,420
7/23/2014	0.00 / 0.00%	13.30	13.60	13.20	13.30	13.30	4.67	135,600
7/22/2014	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	4.67	124,310
7/21/2014	-0.20 / -1.47%	13.80	13.80	13.30	13.40	13.40	4.71	128,030
7/18/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	4.78	186,940
7/17/2014	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.60	4.78	110,140
7/16/2014	+0.20 / +1.48%	13.80	13.90	13.50	13.70	13.70	4.81	347,730
7/15/2014	+0.30 / +2.27%	13.30	13.60	13.20	13.50	13.50	4.74	217,810
7/14/2014	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.20	4.64	96,390
7/11/2014	+0.60 / +4.72%	12.70	13.50	12.60	13.30	13.30	4.67	398,690
7/10/2014	-0.40 / -3.05%	13.00	13.00	12.70	12.70	12.70	4.46	164,140
7/9/2014	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.10	4.60	190,850
7/8/2014	+0.30 / +2.34%	12.70	13.20	12.60	13.10	13.10	4.60	455,650
7/7/2014	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.80	4.50	194,360
7/4/2014	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.90	4.53	179,410
7/3/2014	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.90	4.53	570,170

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%