|
|
Closing price on 7/9/2012
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
23,480 |
| Split-adjusted Price |
1.97 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2012
|
-0.40 / -4.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
1.97
|
23,480
|
|
|
7/6/2012
|
+0.20 / +2.06%
|
9.60
|
10.00
|
9.40
|
9.90
|
9.90
|
2.05
|
88,060
|
|
|
7/5/2012
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.70
|
2.01
|
85,940
|
|
|
7/4/2012
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.60
|
1.99
|
89,180
|
|
|
7/3/2012
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
1.93
|
115,590
|
|
|
7/2/2012
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
1.99
|
100,460
|
|
|
6/29/2012
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.60
|
9.60
|
1.99
|
83,420
|
|
|
6/28/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.60
|
1.99
|
96,830
|
|
|
6/27/2012
|
-0.20 / -2.04%
|
9.80
|
10.20
|
9.60
|
9.60
|
9.60
|
1.99
|
93,070
|
|
|
6/26/2012
|
-0.40 / -3.92%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
2.03
|
133,920
|
|
|
6/25/2012
|
-0.20 / -1.92%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
2.12
|
99,620
|
|
|
6/22/2012
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
2.16
|
78,410
|
|
|
6/21/2012
|
+0.10 / +0.95%
|
10.30
|
10.80
|
10.30
|
10.60
|
10.60
|
2.20
|
58,680
|
|
|
6/20/2012
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.50
|
2.18
|
95,310
|
|
|
6/19/2012
|
-0.40 / -3.70%
|
10.50
|
10.80
|
10.40
|
10.40
|
10.40
|
2.16
|
87,920
|
|
|
6/18/2012
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
10.80
|
10.80
|
2.24
|
77,860
|
|
|
6/15/2012
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.24
|
196,700
|
|
|
6/14/2012
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.30
|
2.14
|
241,490
|
|
|
6/13/2012
|
-0.40 / -3.64%
|
11.00
|
11.10
|
10.60
|
10.60
|
10.60
|
2.20
|
136,710
|
|
|
6/12/2012
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
2.28
|
147,660
|
|
|
6/11/2012
|
+0.20 / +1.77%
|
11.40
|
11.50
|
10.90
|
11.50
|
11.50
|
2.39
|
210,130
|
|
|
6/8/2012
|
0.00 / 0.00%
|
11.40
|
11.80
|
10.80
|
11.30
|
11.30
|
2.35
|
363,550
|
|
|
6/7/2012
|
+0.50 / +4.63%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.30
|
2.35
|
415,540
|
|
|
6/6/2012
|
+0.50 / +4.85%
|
10.40
|
10.80
|
10.20
|
10.80
|
10.80
|
2.24
|
134,110
|
|
|
6/5/2012
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.30
|
2.14
|
102,420
|
|
|
6/4/2012
|
-0.30 / -2.94%
|
9.90
|
10.20
|
9.70
|
9.90
|
9.90
|
2.05
|
512,420
|
|
|
6/1/2012
|
-0.50 / -4.67%
|
10.70
|
10.80
|
10.20
|
10.20
|
10.20
|
2.12
|
259,330
|
|
|
5/31/2012
|
-0.50 / -4.46%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.70
|
2.22
|
184,270
|
|
|
5/30/2012
|
-0.10 / -0.88%
|
11.30
|
11.60
|
11.10
|
11.20
|
11.20
|
2.32
|
101,570
|
|
|
5/29/2012
|
-0.20 / -1.74%
|
11.20
|
11.50
|
11.00
|
11.30
|
11.30
|
2.35
|
155,670
|
|
|
|
|
|