|
|
Closing price on 7/6/2020
|
|
| Open |
13.25 |
| High |
13.55 |
| Low |
13.10 |
| Volume |
112,350 |
| Split-adjusted Price |
10.24 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
+0.35 / +2.65%
|
13.25
|
13.55
|
13.10
|
13.55
|
13.39
|
10.24
|
112,350
|
|
|
7/3/2020
|
+0.10 / +0.76%
|
13.60
|
13.60
|
13.10
|
13.20
|
13.28
|
9.98
|
15,890
|
|
|
7/2/2020
|
-0.15 / -1.13%
|
13.30
|
13.30
|
13.05
|
13.10
|
13.15
|
9.90
|
20,080
|
|
|
7/1/2020
|
+0.25 / +1.92%
|
13.00
|
13.25
|
13.00
|
13.25
|
13.20
|
10.01
|
23,870
|
|
|
6/30/2020
|
-0.10 / -0.76%
|
13.30
|
13.40
|
12.95
|
13.00
|
13.13
|
9.82
|
40,680
|
|
|
6/29/2020
|
-0.40 / -2.96%
|
13.40
|
13.80
|
12.95
|
13.10
|
13.20
|
9.90
|
98,210
|
|
|
6/26/2020
|
+0.10 / +0.75%
|
13.60
|
13.80
|
13.35
|
13.50
|
13.48
|
10.20
|
45,930
|
|
|
6/25/2020
|
-0.15 / -1.11%
|
13.50
|
13.55
|
13.30
|
13.40
|
13.43
|
10.13
|
83,960
|
|
|
6/24/2020
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.55
|
13.58
|
10.24
|
40,510
|
|
|
6/23/2020
|
-0.05 / -0.37%
|
13.60
|
13.85
|
13.50
|
13.55
|
13.56
|
10.24
|
49,500
|
|
|
6/22/2020
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.60
|
10.28
|
55,080
|
|
|
6/19/2020
|
+0.25 / +1.83%
|
13.65
|
13.90
|
13.40
|
13.90
|
13.64
|
10.50
|
45,470
|
|
|
6/18/2020
|
+0.30 / +2.25%
|
13.35
|
13.80
|
13.35
|
13.65
|
13.60
|
10.32
|
26,620
|
|
|
6/17/2020
|
-0.35 / -2.55%
|
13.55
|
13.95
|
13.35
|
13.35
|
13.55
|
10.09
|
80,760
|
|
|
6/16/2020
|
+0.50 / +3.79%
|
13.30
|
14.00
|
13.30
|
13.70
|
13.52
|
10.35
|
142,430
|
|
|
6/15/2020
|
-0.80 / -5.71%
|
14.00
|
14.10
|
13.20
|
13.20
|
13.35
|
9.98
|
317,560
|
|
|
6/12/2020
|
-0.35 / -2.44%
|
13.50
|
14.30
|
13.50
|
14.00
|
13.74
|
10.58
|
114,980
|
|
|
6/11/2020
|
-0.85 / -5.59%
|
15.20
|
15.30
|
14.15
|
14.35
|
14.57
|
10.84
|
328,980
|
|
|
6/10/2020
|
-0.50 / -3.18%
|
15.70
|
15.70
|
15.05
|
15.20
|
15.35
|
11.49
|
198,820
|
|
|
6/9/2020
|
-1.70 / -9.77%
|
14.70
|
16.00
|
14.70
|
15.70
|
15.59
|
11.86
|
293,410
|
|
|
6/8/2020
|
-0.40 / -2.25%
|
17.50
|
17.80
|
17.30
|
17.40
|
17.51
|
11.64
|
632,860
|
|
|
6/5/2020
|
-0.60 / -3.26%
|
18.40
|
18.40
|
17.70
|
17.80
|
17.93
|
11.91
|
355,830
|
|
|
6/4/2020
|
+1.20 / +6.98%
|
18.00
|
18.40
|
17.90
|
18.40
|
18.20
|
12.31
|
1,171,580
|
|
|
6/3/2020
|
+1.10 / +6.83%
|
16.30
|
17.20
|
16.30
|
17.20
|
16.80
|
11.50
|
1,672,580
|
|
|
6/2/2020
|
+0.30 / +1.90%
|
16.50
|
16.50
|
15.80
|
16.10
|
16.17
|
10.77
|
737,540
|
|
|
6/1/2020
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.00
|
15.80
|
15.58
|
10.57
|
920,980
|
|
|
5/29/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.65
|
14.80
|
14.76
|
9.90
|
67,500
|
|
|
5/28/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.68
|
9.90
|
7,560
|
|
|
5/27/2020
|
-0.15 / -1.01%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
9.83
|
43,230
|
|
|
5/26/2020
|
+0.55 / +3.85%
|
14.40
|
14.90
|
14.40
|
14.85
|
14.55
|
9.93
|
27,690
|
|
|
|
|
|