Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	+0.50 / +3.57%	14.20	14.60	14.00	14.50	14.31	7.94	23,620
7/5/2017	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	7.67	57,870
7/4/2017	+0.10 / +0.72%	13.80	14.10	13.80	14.00	13.96	7.67	243,500
7/3/2017	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.96	7.61	19,060
6/30/2017	+0.15 / +1.08%	14.00	14.00	13.75	14.00	13.91	7.67	17,400
6/29/2017	-0.10 / -0.72%	14.00	14.00	13.85	13.85	13.89	7.58	8,350
6/28/2017	+0.10 / +0.72%	13.95	14.20	13.90	13.95	14.00	7.64	106,800
6/27/2017	-0.10 / -0.72%	13.95	13.95	13.70	13.85	13.73	7.58	37,300
6/26/2017	+0.05 / +0.36%	13.90	13.95	13.85	13.95	13.94	7.64	54,960
6/23/2017	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.77	7.61	27,010
6/22/2017	0.00 / 0.00%	13.75	13.90	13.75	13.80	13.79	7.56	34,440
6/21/2017	-0.20 / -1.43%	13.85	13.85	13.70	13.80	13.80	7.56	29,570
6/20/2017	+0.05 / +0.36%	13.90	14.00	13.85	14.00	13.93	7.67	3,590
6/19/2017	+0.15 / +1.09%	14.15	14.15	13.80	13.95	13.90	7.64	26,120
6/16/2017	-0.05 / -0.36%	14.15	14.15	13.80	13.80	13.88	7.56	23,060
6/15/2017	-0.15 / -1.07%	14.20	14.50	13.75	13.85	13.82	7.58	21,200
6/14/2017	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	7.67	48,030
6/13/2017	-0.10 / -0.71%	13.90	13.95	13.90	13.90	13.91	7.61	4,010
6/12/2017	+0.15 / +1.08%	13.85	14.05	13.85	14.00	13.98	7.67	85,250
6/9/2017	-0.15 / -1.07%	14.00	14.00	13.75	13.85	13.80	7.58	9,420
6/8/2017	+0.20 / +1.45%	13.80	14.20	13.70	14.00	13.98	7.67	92,050
6/7/2017	0.00 / 0.00%	13.80	13.95	13.80	13.80	13.80	7.56	20,000
6/6/2017	-0.10 / -0.72%	13.70	14.15	13.70	13.80	13.86	7.56	13,200
6/5/2017	-0.05 / -0.36%	14.20	14.20	13.65	13.90	13.77	7.61	10,240
6/2/2017	-0.05 / -0.36%	14.00	14.00	13.80	13.95	13.97	7.64	47,260
6/1/2017	-0.30 / -2.10%	14.20	14.20	13.90	14.00	14.05	7.67	15,370
5/31/2017	+0.60 / +4.38%	13.70	14.50	13.70	14.30	13.99	7.83	127,840
5/30/2017	-0.15 / -1.08%	13.95	13.95	13.70	13.70	13.76	7.50	52,190
5/29/2017	+0.05 / +0.36%	13.80	13.90	13.65	13.85	13.75	7.58	113,330
5/26/2017	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.72	7.56	105,950

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%