|
|
Closing price on 7/6/2010
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
22.70 |
| Volume |
104,750 |
| Split-adjusted Price |
3.18 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2010
|
-0.30 / -1.30%
|
23.40
|
23.40
|
22.70
|
22.70
|
22.70
|
3.18
|
104,750
|
|
|
7/5/2010
|
+0.20 / +0.88%
|
23.00
|
23.30
|
22.80
|
23.00
|
23.00
|
3.22
|
45,230
|
|
|
7/2/2010
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.80
|
22.80
|
22.80
|
3.19
|
92,000
|
|
|
7/1/2010
|
-0.50 / -2.15%
|
23.00
|
23.30
|
22.80
|
22.80
|
22.80
|
3.19
|
64,780
|
|
|
6/30/2010
|
0.00 / 0.00%
|
22.50
|
23.30
|
22.50
|
23.30
|
23.30
|
3.26
|
97,700
|
|
|
6/29/2010
|
-0.10 / -0.43%
|
23.90
|
23.90
|
23.10
|
23.30
|
23.30
|
3.26
|
97,850
|
|
|
6/28/2010
|
-0.20 / -0.85%
|
23.80
|
23.80
|
23.40
|
23.40
|
23.40
|
3.27
|
90,270
|
|
|
6/25/2010
|
-0.70 / -2.88%
|
23.80
|
24.20
|
23.60
|
23.60
|
23.60
|
3.30
|
91,040
|
|
|
6/24/2010
|
+0.30 / +1.25%
|
24.80
|
24.80
|
23.80
|
24.30
|
24.30
|
3.40
|
105,020
|
|
|
6/23/2010
|
-0.40 / -1.64%
|
24.00
|
24.60
|
24.00
|
24.00
|
24.00
|
3.36
|
75,940
|
|
|
6/22/2010
|
-0.90 / -3.56%
|
24.60
|
25.30
|
24.40
|
24.40
|
24.40
|
3.41
|
157,420
|
|
|
6/21/2010
|
+0.70 / +2.85%
|
24.60
|
25.30
|
24.30
|
25.30
|
25.30
|
3.54
|
196,550
|
|
|
6/18/2010
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
3.44
|
133,840
|
|
|
6/17/2010
|
+1.10 / +4.68%
|
23.50
|
24.60
|
23.30
|
24.60
|
24.60
|
3.44
|
311,030
|
|
|
6/16/2010
|
+0.50 / +2.17%
|
23.30
|
23.60
|
23.10
|
23.50
|
23.50
|
3.29
|
106,540
|
|
|
6/15/2010
|
-0.60 / -2.54%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.00
|
3.22
|
46,910
|
|
|
6/14/2010
|
+0.60 / +2.61%
|
23.60
|
23.80
|
23.50
|
23.60
|
23.60
|
3.30
|
83,680
|
|
|
6/11/2010
|
+0.20 / +0.88%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
3.22
|
42,700
|
|
|
6/10/2010
|
+0.40 / +1.79%
|
22.40
|
23.00
|
22.40
|
22.80
|
22.80
|
3.19
|
26,780
|
|
|
6/9/2010
|
-0.30 / -1.32%
|
23.30
|
23.50
|
22.40
|
22.40
|
22.40
|
3.13
|
48,260
|
|
|
6/8/2010
|
-0.10 / -0.44%
|
22.30
|
22.70
|
22.30
|
22.70
|
22.70
|
3.18
|
58,320
|
|
|
6/7/2010
|
-1.20 / -5.00%
|
22.90
|
23.30
|
22.80
|
22.80
|
22.80
|
3.19
|
130,180
|
|
|
6/4/2010
|
+0.20 / +0.84%
|
24.00
|
24.20
|
23.50
|
24.00
|
24.00
|
3.36
|
63,770
|
|
|
6/3/2010
|
+0.50 / +2.15%
|
23.70
|
24.10
|
23.60
|
23.80
|
23.80
|
3.33
|
125,390
|
|
|
6/2/2010
|
+0.20 / +0.87%
|
22.80
|
23.40
|
22.80
|
23.30
|
23.30
|
3.26
|
57,300
|
|
|
6/1/2010
|
-0.10 / -0.43%
|
23.10
|
23.50
|
23.00
|
23.10
|
23.10
|
3.23
|
72,290
|
|
|
5/31/2010
|
-0.80 / -3.33%
|
23.50
|
24.20
|
23.20
|
23.20
|
23.20
|
3.25
|
43,030
|
|
|
5/28/2010
|
+1.00 / +4.35%
|
23.80
|
24.00
|
23.20
|
24.00
|
24.00
|
3.36
|
244,330
|
|
|
5/27/2010
|
-0.50 / -2.13%
|
23.10
|
23.30
|
22.80
|
23.00
|
23.00
|
3.22
|
65,480
|
|
|
5/26/2010
|
+0.60 / +2.62%
|
23.10
|
23.50
|
22.60
|
23.50
|
23.50
|
3.29
|
122,900
|
|
|
|
|
|