|
|
Closing price on 7/6/2009
|
|
| Open |
15.80 |
| High |
16.50 |
| Low |
15.80 |
| Volume |
112,600 |
| Split-adjusted Price |
2.11 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2009
|
+0.70 / +4.43%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.50
|
2.11
|
112,600
|
|
|
7/3/2009
|
+0.30 / +1.94%
|
15.00
|
15.90
|
14.80
|
15.80
|
15.80
|
2.02
|
100,070
|
|
|
7/2/2009
|
+0.60 / +4.03%
|
14.90
|
15.50
|
14.40
|
15.50
|
15.50
|
1.98
|
57,850
|
|
|
7/1/2009
|
-0.70 / -4.49%
|
14.90
|
15.40
|
14.90
|
14.90
|
14.90
|
1.90
|
94,060
|
|
|
6/30/2009
|
-0.80 / -4.88%
|
16.10
|
16.40
|
15.60
|
15.60
|
15.60
|
1.99
|
122,690
|
|
|
6/29/2009
|
-0.80 / -4.65%
|
16.40
|
17.00
|
16.40
|
16.40
|
16.40
|
2.10
|
134,220
|
|
|
6/26/2009
|
+0.80 / +4.88%
|
16.10
|
17.20
|
16.00
|
17.20
|
17.20
|
2.20
|
385,710
|
|
|
6/25/2009
|
-0.70 / -4.09%
|
17.60
|
17.60
|
16.40
|
16.40
|
16.40
|
2.10
|
114,000
|
|
|
6/24/2009
|
+0.80 / +4.91%
|
16.10
|
17.10
|
16.10
|
17.10
|
17.10
|
2.19
|
206,340
|
|
|
6/23/2009
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.08
|
22,240
|
|
|
6/22/2009
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.19
|
41,120
|
|
|
6/19/2009
|
-0.90 / -4.79%
|
18.30
|
18.70
|
17.90
|
17.90
|
17.90
|
2.29
|
174,840
|
|
|
6/18/2009
|
-0.70 / -3.59%
|
20.00
|
20.00
|
18.70
|
18.80
|
18.80
|
2.40
|
117,770
|
|
|
6/17/2009
|
+0.90 / +4.84%
|
17.70
|
19.50
|
17.70
|
19.50
|
19.50
|
2.49
|
284,430
|
|
|
6/16/2009
|
-0.90 / -4.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.38
|
19,410
|
|
|
6/15/2009
|
-1.00 / -4.88%
|
19.50
|
20.20
|
19.50
|
19.50
|
19.50
|
2.49
|
263,450
|
|
|
6/12/2009
|
+0.90 / +4.59%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.62
|
142,110
|
|
|
6/11/2009
|
+0.90 / +4.81%
|
19.50
|
19.60
|
19.00
|
19.60
|
19.60
|
2.50
|
165,760
|
|
|
6/10/2009
|
-0.90 / -4.59%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.70
|
2.39
|
389,770
|
|
|
6/9/2009
|
+0.90 / +4.81%
|
19.30
|
19.60
|
18.50
|
19.60
|
19.60
|
2.50
|
656,580
|
|
|
6/8/2009
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.39
|
126,180
|
|
|
6/5/2009
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.29
|
85,250
|
|
|
6/4/2009
|
+0.80 / +4.91%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.19
|
59,150
|
|
|
6/3/2009
|
+0.70 / +4.49%
|
16.30
|
16.30
|
15.80
|
16.30
|
16.30
|
2.08
|
674,160
|
|
|
6/2/2009
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.99
|
81,900
|
|
|
6/1/2009
|
+0.70 / +4.93%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
1.90
|
167,980
|
|
|
5/29/2009
|
0.00 / 0.00%
|
13.80
|
14.90
|
13.70
|
14.20
|
14.20
|
1.81
|
237,050
|
|
|
5/28/2009
|
-0.70 / -4.70%
|
14.20
|
14.50
|
14.20
|
14.20
|
14.20
|
1.81
|
107,150
|
|
|
5/27/2009
|
-0.70 / -4.49%
|
15.80
|
15.90
|
14.90
|
14.90
|
14.90
|
1.90
|
318,310
|
|
|
5/26/2009
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.00
|
15.60
|
15.60
|
1.99
|
423,560
|
|
|
|
|
|