|
|
Closing price on 7/5/2023
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.85 |
| Volume |
25,000 |
| Split-adjusted Price |
14.45 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.85
|
15.85
|
15.85
|
14.45
|
25,000
|
|
|
7/4/2023
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.85
|
15.90
|
15.91
|
14.50
|
32,400
|
|
|
7/3/2023
|
+0.10 / +0.63%
|
15.80
|
15.95
|
15.80
|
15.90
|
15.87
|
14.50
|
13,700
|
|
|
6/30/2023
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.83
|
14.41
|
34,900
|
|
|
6/29/2023
|
-0.10 / -0.63%
|
16.00
|
16.05
|
15.75
|
15.90
|
15.90
|
14.50
|
89,400
|
|
|
6/28/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.07
|
14.59
|
81,700
|
|
|
6/27/2023
|
+0.20 / +1.27%
|
15.80
|
16.10
|
15.80
|
16.00
|
15.96
|
14.59
|
76,200
|
|
|
6/26/2023
|
-0.15 / -0.94%
|
15.95
|
15.95
|
15.65
|
15.80
|
15.77
|
14.41
|
128,000
|
|
|
6/23/2023
|
-0.05 / -0.31%
|
16.10
|
16.10
|
15.85
|
15.95
|
15.90
|
14.54
|
68,000
|
|
|
6/22/2023
|
0.00 / 0.00%
|
16.05
|
16.10
|
16.00
|
16.00
|
16.05
|
14.59
|
91,200
|
|
|
6/21/2023
|
0.00 / 0.00%
|
16.10
|
16.35
|
15.85
|
16.00
|
15.94
|
14.59
|
131,100
|
|
|
6/20/2023
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.85
|
16.00
|
15.99
|
14.59
|
48,500
|
|
|
6/19/2023
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.08
|
14.68
|
114,400
|
|
|
6/16/2023
|
0.00 / 0.00%
|
16.25
|
16.25
|
15.95
|
16.10
|
16.05
|
14.68
|
54,200
|
|
|
6/15/2023
|
+0.30 / +1.90%
|
15.80
|
16.35
|
15.80
|
16.10
|
15.99
|
14.68
|
124,600
|
|
|
6/14/2023
|
-0.05 / -0.32%
|
15.85
|
15.85
|
15.75
|
15.80
|
15.81
|
14.41
|
42,900
|
|
|
6/13/2023
|
-0.05 / -0.31%
|
15.90
|
15.90
|
15.80
|
15.85
|
15.85
|
14.45
|
54,700
|
|
|
6/12/2023
|
+0.15 / +0.95%
|
15.75
|
15.90
|
15.70
|
15.90
|
15.74
|
14.50
|
26,300
|
|
|
6/9/2023
|
-0.10 / -0.63%
|
15.75
|
15.75
|
15.70
|
15.75
|
15.72
|
14.36
|
26,500
|
|
|
6/8/2023
|
-0.10 / -0.63%
|
15.95
|
15.95
|
15.80
|
15.85
|
15.85
|
14.45
|
29,000
|
|
|
6/7/2023
|
+0.15 / +0.95%
|
15.80
|
15.95
|
15.80
|
15.95
|
15.89
|
14.54
|
23,700
|
|
|
6/6/2023
|
+0.05 / +0.32%
|
15.90
|
15.90
|
15.75
|
15.80
|
15.77
|
14.41
|
25,700
|
|
|
6/5/2023
|
0.00 / 0.00%
|
15.75
|
15.95
|
15.75
|
15.75
|
15.81
|
14.36
|
44,900
|
|
|
6/2/2023
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.70
|
15.75
|
15.74
|
14.36
|
19,600
|
|
|
6/1/2023
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.70
|
15.75
|
15.76
|
14.36
|
15,600
|
|
|
5/31/2023
|
-0.15 / -0.94%
|
15.80
|
15.90
|
15.75
|
15.80
|
15.82
|
14.41
|
28,200
|
|
|
5/30/2023
|
+0.25 / +1.59%
|
15.95
|
15.95
|
15.75
|
15.95
|
15.75
|
14.54
|
12,400
|
|
|
5/29/2023
|
0.00 / 0.00%
|
16.05
|
16.05
|
15.65
|
15.70
|
15.74
|
14.32
|
52,000
|
|
|
5/26/2023
|
+0.05 / +0.32%
|
15.65
|
16.00
|
15.65
|
15.70
|
15.67
|
14.32
|
20,000
|
|
|
5/25/2023
|
-0.35 / -2.19%
|
16.15
|
16.15
|
15.60
|
15.65
|
15.74
|
14.27
|
39,400
|
|
|
|
|
|