|
|
Closing price on 7/5/2022
|
|
| Open |
18.20 |
| High |
18.60 |
| Low |
18.20 |
| Volume |
7,900 |
| Split-adjusted Price |
15.74 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2022
|
-0.55 / -2.89%
|
18.20
|
18.60
|
18.20
|
18.50
|
18.49
|
15.74
|
7,900
|
|
|
7/4/2022
|
-0.05 / -0.26%
|
19.10
|
19.40
|
19.00
|
19.05
|
19.11
|
16.21
|
29,900
|
|
|
7/1/2022
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.80
|
19.10
|
18.90
|
16.25
|
14,500
|
|
|
6/30/2022
|
+0.50 / +2.70%
|
18.50
|
19.00
|
17.90
|
19.00
|
18.16
|
16.17
|
24,300
|
|
|
6/29/2022
|
+0.20 / +1.09%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.26
|
15.74
|
19,800
|
|
|
6/28/2022
|
+0.55 / +3.10%
|
17.70
|
18.40
|
17.65
|
18.30
|
18.09
|
15.57
|
1,500
|
|
|
6/27/2022
|
-0.10 / -0.56%
|
17.85
|
18.00
|
17.50
|
17.75
|
17.62
|
15.11
|
2,200
|
|
|
6/24/2022
|
-0.15 / -0.83%
|
17.50
|
18.20
|
17.50
|
17.85
|
17.86
|
15.19
|
15,100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
18.00
|
18.05
|
17.50
|
18.00
|
17.74
|
15.32
|
19,200
|
|
|
6/22/2022
|
+0.25 / +1.41%
|
18.50
|
18.55
|
17.75
|
18.00
|
17.94
|
15.32
|
9,100
|
|
|
6/21/2022
|
-0.50 / -2.74%
|
17.60
|
18.70
|
17.00
|
17.75
|
17.65
|
15.11
|
34,300
|
|
|
6/20/2022
|
-0.85 / -4.45%
|
19.10
|
19.10
|
18.15
|
18.25
|
18.31
|
15.53
|
22,000
|
|
|
6/17/2022
|
-0.10 / -0.52%
|
19.10
|
19.50
|
19.00
|
19.10
|
19.27
|
16.25
|
34,300
|
|
|
6/16/2022
|
+0.20 / +1.05%
|
19.70
|
19.80
|
19.00
|
19.20
|
19.26
|
16.34
|
16,700
|
|
|
6/15/2022
|
-0.30 / -1.55%
|
18.85
|
19.85
|
18.85
|
19.00
|
19.02
|
16.17
|
27,400
|
|
|
6/14/2022
|
+0.05 / +0.26%
|
19.25
|
19.90
|
19.25
|
19.30
|
19.32
|
16.42
|
38,000
|
|
|
6/13/2022
|
-1.35 / -6.55%
|
20.00
|
20.00
|
19.25
|
19.25
|
19.41
|
16.38
|
62,100
|
|
|
6/10/2022
|
-0.30 / -1.44%
|
20.90
|
20.95
|
20.40
|
20.60
|
20.63
|
17.53
|
17,700
|
|
|
6/9/2022
|
+0.10 / +0.48%
|
20.85
|
20.95
|
20.65
|
20.90
|
20.82
|
17.79
|
16,500
|
|
|
6/8/2022
|
0.00 / 0.00%
|
20.80
|
21.40
|
20.80
|
20.80
|
21.11
|
17.70
|
40,800
|
|
|
6/7/2022
|
-0.10 / -0.48%
|
20.90
|
21.25
|
20.10
|
20.80
|
20.52
|
17.70
|
24,300
|
|
|
6/6/2022
|
+0.15 / +0.72%
|
20.65
|
21.60
|
20.65
|
20.90
|
21.15
|
17.79
|
45,200
|
|
|
6/3/2022
|
+0.35 / +1.72%
|
20.45
|
20.90
|
20.40
|
20.75
|
20.71
|
17.66
|
46,500
|
|
|
6/2/2022
|
-0.20 / -0.97%
|
20.30
|
20.60
|
20.30
|
20.40
|
20.41
|
17.36
|
24,800
|
|
|
6/1/2022
|
-0.05 / -0.24%
|
20.20
|
20.70
|
20.20
|
20.60
|
20.60
|
17.53
|
33,400
|
|
|
5/31/2022
|
-0.25 / -1.20%
|
21.00
|
21.00
|
20.00
|
20.65
|
20.61
|
17.57
|
48,200
|
|
|
5/30/2022
|
-0.45 / -2.11%
|
21.40
|
21.40
|
20.50
|
20.90
|
20.93
|
17.79
|
39,100
|
|
|
5/27/2022
|
+0.15 / +0.71%
|
21.20
|
21.90
|
21.20
|
21.35
|
21.45
|
18.17
|
28,100
|
|
|
5/26/2022
|
+1.20 / +5.61%
|
22.45
|
22.80
|
22.00
|
22.60
|
22.42
|
18.04
|
74,600
|
|
|
5/25/2022
|
+1.40 / +7.00%
|
20.70
|
21.40
|
20.70
|
21.40
|
21.12
|
17.08
|
56,500
|
|
|
|
|
|