|
|
Closing price on 7/5/2013
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
200,630 |
| Split-adjusted Price |
2.99 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
2.99
|
200,630
|
|
|
7/4/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
2.99
|
144,560
|
|
|
7/3/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
2.99
|
134,550
|
|
|
7/2/2013
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
2.99
|
188,970
|
|
|
7/1/2013
|
-0.20 / -2.15%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
2.93
|
170,740
|
|
|
6/28/2013
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
2.99
|
34,540
|
|
|
6/27/2013
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.02
|
96,990
|
|
|
6/26/2013
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
2.96
|
256,440
|
|
|
6/25/2013
|
-0.30 / -3.23%
|
9.30
|
9.40
|
8.80
|
9.00
|
9.00
|
2.89
|
322,430
|
|
|
6/24/2013
|
-0.10 / -1.06%
|
9.50
|
9.60
|
9.20
|
9.30
|
9.30
|
2.99
|
189,020
|
|
|
6/21/2013
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
3.02
|
220,550
|
|
|
6/20/2013
|
-0.20 / -2.08%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.40
|
3.02
|
221,950
|
|
|
6/19/2013
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
3.09
|
152,720
|
|
|
6/18/2013
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
3.06
|
159,420
|
|
|
6/17/2013
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.50
|
3.06
|
426,020
|
|
|
6/14/2013
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.12
|
351,900
|
|
|
6/13/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
3.18
|
293,850
|
|
|
6/12/2013
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
3.18
|
278,710
|
|
|
6/11/2013
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.80
|
3.15
|
333,100
|
|
|
6/10/2013
|
-0.10 / -0.99%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
3.22
|
477,480
|
|
|
6/7/2013
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
3.25
|
426,390
|
|
|
6/6/2013
|
+0.10 / +1.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.10
|
3.25
|
696,930
|
|
|
6/5/2013
|
+0.60 / +6.38%
|
9.60
|
10.00
|
9.40
|
10.00
|
10.00
|
3.22
|
614,760
|
|
|
6/4/2013
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
3.02
|
410,940
|
|
|
6/3/2013
|
-0.20 / -1.96%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
3.22
|
535,520
|
|
|
5/31/2013
|
-0.20 / -1.92%
|
10.50
|
10.60
|
10.00
|
10.20
|
10.20
|
3.28
|
629,790
|
|
|
5/30/2013
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.40
|
3.34
|
566,240
|
|
|
5/29/2013
|
+0.50 / +5.10%
|
9.90
|
10.40
|
9.90
|
10.30
|
10.30
|
3.31
|
1,527,400
|
|
|
5/28/2013
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
3.15
|
968,250
|
|
|
5/27/2013
|
+0.20 / +2.15%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.50
|
3.06
|
1,093,110
|
|
|
|
|
|