|
|
Closing price on 7/5/2011
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
37,040 |
| Split-adjusted Price |
1.29 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2011
|
+0.20 / +2.99%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
1.29
|
37,040
|
|
|
7/4/2011
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.70
|
1.26
|
20,280
|
|
|
7/1/2011
|
-0.20 / -2.90%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.70
|
1.26
|
64,550
|
|
|
6/30/2011
|
-0.10 / -1.43%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
1.29
|
9,330
|
|
|
6/29/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
7.00
|
1.31
|
20,850
|
|
|
6/28/2011
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
1.31
|
36,830
|
|
|
6/27/2011
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
6.90
|
6.90
|
1.29
|
50,440
|
|
|
6/24/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
1.29
|
15,500
|
|
|
6/23/2011
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
1.29
|
18,440
|
|
|
6/22/2011
|
-0.20 / -2.78%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
1.31
|
25,360
|
|
|
6/21/2011
|
+0.30 / +4.35%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
1.35
|
58,190
|
|
|
6/20/2011
|
-0.30 / -4.17%
|
7.00
|
7.20
|
6.90
|
6.90
|
6.90
|
1.29
|
75,700
|
|
|
6/17/2011
|
-0.30 / -4.00%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.20
|
1.35
|
87,660
|
|
|
6/16/2011
|
-0.10 / -1.32%
|
7.30
|
7.70
|
7.30
|
7.50
|
7.50
|
1.41
|
93,190
|
|
|
6/15/2011
|
-0.30 / -3.80%
|
7.80
|
8.00
|
7.60
|
7.60
|
7.60
|
1.43
|
72,610
|
|
|
6/14/2011
|
+0.30 / +3.95%
|
7.70
|
7.90
|
7.50
|
7.90
|
7.90
|
1.48
|
108,260
|
|
|
6/13/2011
|
+0.30 / +4.11%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.60
|
1.43
|
133,780
|
|
|
6/10/2011
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
1.37
|
148,800
|
|
|
6/9/2011
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
1.31
|
52,990
|
|
|
6/8/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
1.29
|
62,460
|
|
|
6/7/2011
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
1.29
|
74,340
|
|
|
6/6/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
1.24
|
11,810
|
|
|
6/3/2011
|
-0.20 / -2.94%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.60
|
1.24
|
94,670
|
|
|
6/2/2011
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.28
|
61,100
|
|
|
6/1/2011
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.00
|
6.50
|
6.50
|
1.22
|
97,060
|
|
|
5/31/2011
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
1.16
|
52,140
|
|
|
5/30/2011
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
1.22
|
42,020
|
|
|
5/27/2011
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.40
|
6.80
|
6.80
|
1.28
|
66,830
|
|
|
5/26/2011
|
+0.20 / +3.08%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.70
|
1.26
|
119,500
|
|
|
5/25/2011
|
-0.30 / -4.41%
|
6.60
|
6.90
|
6.50
|
6.50
|
6.50
|
1.22
|
37,380
|
|
|
|
|
|