|
|
Closing price on 7/4/2024
|
|
| Open |
14.15 |
| High |
14.45 |
| Low |
14.15 |
| Volume |
18,700 |
| Split-adjusted Price |
14.45 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2024
|
0.00 / 0.00%
|
14.15
|
14.45
|
14.15
|
14.45
|
14.38
|
14.45
|
18,700
|
|
|
7/3/2024
|
+0.05 / +0.35%
|
14.50
|
14.50
|
14.40
|
14.45
|
14.45
|
14.45
|
16,100
|
|
|
7/2/2024
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.38
|
14.40
|
15,600
|
|
|
7/1/2024
|
+0.15 / +1.05%
|
14.50
|
14.50
|
14.35
|
14.50
|
14.39
|
14.50
|
5,100
|
|
|
6/28/2024
|
-0.10 / -0.69%
|
14.45
|
14.45
|
14.30
|
14.35
|
14.35
|
14.35
|
11,200
|
|
|
6/27/2024
|
-0.10 / -0.69%
|
14.55
|
14.55
|
14.40
|
14.45
|
14.50
|
14.45
|
13,400
|
|
|
6/26/2024
|
-0.05 / -0.34%
|
14.45
|
14.65
|
14.45
|
14.55
|
14.55
|
14.55
|
12,000
|
|
|
6/25/2024
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.58
|
14.60
|
26,300
|
|
|
6/24/2024
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.65
|
14.70
|
14.69
|
14.70
|
52,900
|
|
|
6/21/2024
|
-0.05 / -0.34%
|
14.75
|
14.75
|
14.60
|
14.75
|
14.64
|
14.75
|
44,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.88
|
14.80
|
23,500
|
|
|
6/19/2024
|
-0.25 / -1.66%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.71
|
14.80
|
39,900
|
|
|
6/18/2024
|
+0.15 / +1.01%
|
14.65
|
15.10
|
14.55
|
15.05
|
14.82
|
15.05
|
96,600
|
|
|
6/17/2024
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.71
|
14.90
|
45,900
|
|
|
6/14/2024
|
-0.90 / -5.77%
|
15.60
|
15.60
|
14.55
|
14.70
|
14.93
|
14.70
|
136,500
|
|
|
6/13/2024
|
-0.10 / -0.64%
|
15.20
|
16.00
|
15.20
|
15.60
|
15.35
|
15.60
|
146,400
|
|
|
6/12/2024
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.67
|
15.70
|
220,400
|
|
|
6/11/2024
|
+0.15 / +0.91%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.54
|
15.42
|
187,300
|
|
|
6/10/2024
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.35
|
16.45
|
16.47
|
15.28
|
284,200
|
|
|
6/7/2024
|
-0.05 / -0.30%
|
16.55
|
16.80
|
16.30
|
16.45
|
16.52
|
15.28
|
88,400
|
|
|
6/6/2024
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.67
|
15.33
|
117,700
|
|
|
6/5/2024
|
-0.30 / -1.73%
|
17.20
|
17.35
|
16.90
|
17.00
|
17.14
|
15.79
|
92,500
|
|
|
6/4/2024
|
+0.55 / +3.28%
|
16.70
|
17.50
|
16.60
|
17.30
|
17.17
|
16.07
|
500,300
|
|
|
6/3/2024
|
+0.40 / +2.45%
|
16.70
|
16.85
|
16.50
|
16.75
|
16.69
|
15.56
|
162,100
|
|
|
5/31/2024
|
+0.10 / +0.62%
|
16.30
|
16.35
|
16.00
|
16.35
|
16.13
|
15.19
|
135,900
|
|
|
5/30/2024
|
+0.35 / +2.20%
|
15.80
|
16.25
|
15.80
|
16.25
|
16.00
|
15.10
|
282,300
|
|
|
5/29/2024
|
+0.45 / +2.91%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.75
|
14.77
|
105,300
|
|
|
5/28/2024
|
+0.05 / +0.32%
|
15.55
|
15.60
|
15.35
|
15.45
|
15.45
|
14.35
|
31,200
|
|
|
5/27/2024
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.38
|
14.31
|
34,400
|
|
|
5/24/2024
|
-0.05 / -0.32%
|
15.50
|
15.60
|
15.30
|
15.45
|
15.48
|
14.35
|
107,600
|
|
|
|
|
|